Hydranet Historical Data

HDN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0357
+1.78%
$ 10.7 million $ 16,738
Oct 8, 2024 $ 0.035
-3.61%
$ 10.51 million $ 17,796
Oct 7, 2024 $ 0.0364
-2.17%
$ 10.92 million $ 17,469
Oct 6, 2024 $ 0.0373
-5.28%
$ 11.18 million $ 21,516
Oct 5, 2024 $ 0.0394
+14.76%
$ 11.81 million $ 27,498
Oct 4, 2024 $ 0.0343
+2.44%
$ 10.29 million $ 10,484
Oct 3, 2024 $ 0.0335
-0.53%
$ 10.05 million $ 12,380
Oct 2, 2024 $ 0.0337
-15.71%
$ 10.1 million $ 22,850
Oct 1, 2024 $ 0.0399
+15.69%
$ 11.98 million $ 58,417
Sep 30, 2024 $ 0.0345
-6.45%
$ 10.35 million $ 22,318
Sep 29, 2024 $ 0.0369
-4.03%
$ 11.07 million $ 19,746
Sep 28, 2024 $ 0.0385
-0.43%
$ 11.54 million $ 22,814
Sep 27, 2024 $ 0.0386
-1.38%
$ 11.59 million $ 14,535
Sep 26, 2024 $ 0.0392
-1.26%
$ 11.75 million $ 20,152
Sep 25, 2024 $ 0.0394
-3.56%
$ 11.81 million $ 90,927
Sep 24, 2024 $ 0.0408
-7.40%
$ 12.24 million $ 53,642
Sep 23, 2024 $ 0.0441
+7.22%
$ 13.22 million $ 29,878
Sep 22, 2024 $ 0.0411
-1.09%
$ 12.33 million $ 50,968
Sep 21, 2024 $ 0.0409
-0.50%
$ 12.27 million $ 38,399
Sep 20, 2024 $ 0.0411
+1.35%
$ 12.33 million $ 52,840
Sep 19, 2024 $ 0.0405
-1.17%
$ 12.16 million $ 36,574
Sep 18, 2024 $ 0.0405
+11.84%
$ 12.15 million $ 54,526
Sep 17, 2024 $ 0.0362
+0.79%
$ 10.86 million $ 48,496
Sep 16, 2024 $ 0.0359
-1.93%
$ 10.78 million $ 41,722
Sep 15, 2024 $ 0.0366
+3.22%
$ 10.99 million $ 52,184
Sep 14, 2024 $ 0.0355
+5.63%
$ 10.64 million $ 42,797
Sep 13, 2024 $ 0.0336
-9.92%
$ 10.07 million $ 53,926
Sep 12, 2024 $ 0.0358
+1.45%
$ 10.74 million $ 21,713
Sep 11, 2024 $ 0.0353
+29.86%
$ 10.59 million $ 81,827
Sep 10, 2024 $ 0.0272
+5.42%
$ 8.16 million $ 51,183
Sep 9, 2024 $ 0.0256
+5.11%
$ 7.69 million $ 29,065
Sep 8, 2024 $ 0.0244
+1.83%
$ 7.31 million $ 49,128
Sep 7, 2024 $ 0.0239
-1.08%
$ 7.18 million $ 25,971
Sep 6, 2024 $ 0.0238
+5.48%
$ 7.14 million $ 45,389
Sep 5, 2024 $ 0.0226
-7.60%
$ 6.77 million $ 15,205
Sep 4, 2024 $ 0.0244
+22.05%
$ 7.32 million $ 12,761
Sep 3, 2024 $ 0.02
+3.57%
$ 6 million $ 12,527
Sep 2, 2024 $ 0.0193
+10.31%
$ 5.79 million $ 14,380
Sep 1, 2024 $ 0.0175
-4.62%
$ 5.25 million $ 1,159
Aug 31, 2024 $ 0.0184
-3.57%
$ 5.51 million $ 5,686
Aug 30, 2024 $ 0.019
-2.94%
$ 5.71 million $ 207
Aug 29, 2024 $ 0.0196
-5.70%
$ 5.88 million $ 14,507
Aug 28, 2024 $ 0.0208
+2.97%
$ 6.24 million $ 5,484
Aug 27, 2024 $ 0.0202
+6.02%
$ 6.06 million $ 1,545
Aug 26, 2024 $ 0.0189
+1.39%
$ 5.67 million $ 853
Aug 25, 2024 $ 0.0187
-7.23%
$ 5.6 million $ 2,378
Aug 24, 2024 $ 0.0201
+2.38%
$ 6.03 million $ 2,464
Aug 23, 2024 $ 0.0196
+5.56%
$ 5.89 million $ 1,530
Aug 22, 2024 $ 0.0186
+7.58%
$ 5.58 million $ 4,687
Aug 21, 2024 $ 0.0173
+0.13%
$ 5.19 million $ 1,271