Hydranet Historical Data

HDN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0325
-0.03%
$ 6.65 million $ 122,710
Jun 23, 4 PM $ 0.0325
-0.04%
$ 6.65 million $ 122,909
Jun 23, 3 PM $ 0.0325
-3.05%
$ 6.66 million $ 123,395
Jun 23, 2 PM $ 0.0335
+0.10%
$ 6.87 million $ 123,640
Jun 23, 1 PM $ 0.0335
-0.07%
$ 6.86 million $ 125,136
Jun 23, 12 PM $ 0.0335
-0.18%
$ 6.86 million $ 125,402
Jun 23, 11 AM $ 0.0336
-0.51%
$ 6.87 million $ 125,900
Jun 23, 10 AM $ 0.0338
-1.11%
$ 6.91 million $ 125,167
Jun 23, 9 AM $ 0.0341
-0.14%
$ 6.99 million $ 124,233
Jun 23, 8 AM $ 0.0342
+0.04%
$ 7 million $ 124,923
Jun 23, 7 AM $ 0.0342
+0.02%
$ 6.99 million $ 123,760
Jun 23, 6 AM $ 0.0342
+0.07%
$ 6.99 million $ 123,639
Jun 23, 5 AM $ 0.0342
-0.24%
$ 6.99 million $ 123,499
Jun 23, 4 AM $ 0.0342
+0.11%
$ 7.01 million $ 124,471
Jun 23, 3 AM $ 0.0342
+0.04%
$ 7 million $ 125,562
Jun 23, 2 AM $ 0.0342
-0.24%
$ 6.99 million $ 125,652
Jun 23, 1 AM $ 0.0343
+0.27%
$ 7.01 million $ 126,417
Jun 23, 12 AM $ 0.0342
-2.30%
$ 6.99 million $ 127,184
Jun 22, 11 PM $ 0.035
+0.05%
$ 7.15 million $ 127,759
Jun 22, 10 PM $ 0.0349
-0.17%
$ 7.15 million $ 128,629
Jun 22, 9 PM $ 0.035
-1.04%
$ 7.16 million $ 129,287
Jun 22, 8 PM $ 0.0354
-1.35%
$ 7.24 million $ 128,279
Jun 22, 7 PM $ 0.0358
+0.02%
$ 7.34 million $ 126,319
Jun 22, 6 PM $ 0.0358
-0.05%
$ 7.33 million $ 125,599
Jun 22, 5 PM $ 0.0359
+1.09%
$ 7.34 million $ 126,444
Jun 22, 4 PM $ 0.0355
-0.64%
$ 7.26 million $ 126,232
Jun 22, 3 PM $ 0.0357
+0.92%
$ 7.3 million $ 125,418
Jun 22, 2 PM $ 0.0354
+0.07%
$ 7.24 million $ 124,118
Jun 22, 1 PM $ 0.0353
-0.81%
$ 7.23 million $ 123,224
Jun 22, 12 PM $ 0.0356
-0.19%
$ 7.29 million $ 122,964
Jun 22, 11 AM $ 0.0357
+1.27%
$ 7.31 million $ 122,724
Jun 22, 10 AM $ 0.0353
-1.11%
$ 7.22 million $ 122,026
Jun 22, 9 AM $ 0.0357
-2.09%
$ 7.3 million $ 121,915
Jun 22, 8 AM $ 0.0364
+0.06%
$ 7.45 million $ 119,507
Jun 22, 7 AM $ 0.0364
-0.04%
$ 7.45 million $ 119,230
Jun 22, 6 AM $ 0.0364
+0.08%
$ 7.45 million $ 118,148
Jun 22, 5 AM $ 0.0364
-0.03%
$ 7.45 million $ 118,139
Jun 22, 4 AM $ 0.0364
-0.03%
$ 7.45 million $ 117,332
Jun 22, 3 AM $ 0.0364
+0.04%
$ 7.45 million $ 116,145
Jun 22, 2 AM $ 0.0364
-0.04%
$ 7.45 million $ 115,936
Jun 22, 1 AM $ 0.0364
-0.01%
$ 7.45 million $ 115,405
Jun 22, 12 AM $ 0.0364
+0.01%
$ 7.45 million $ 114,874
Jun 21, 11 PM $ 0.0364
+0.02%
$ 7.45 million $ 113,891
Jun 21, 10 PM $ 0.0364
+0.01%
$ 7.45 million $ 113,162
Jun 21, 9 PM $ 0.0364
-0.05%
$ 7.45 million $ 112,182
Jun 21, 8 PM $ 0.0364
+0.16%
$ 7.45 million $ 113,362
Jun 21, 7 PM $ 0.0364
+0.27%
$ 7.44 million $ 114,013
Jun 21, 6 PM $ 0.0363
+1.89%
$ 7.42 million $ 114,481
Jun 21, 5 PM $ 0.0356
+0.10%
$ 7.28 million $ 113,957
Jun 21, 4 PM $ 0.0356
+0.18%
$ 7.27 million $ 114,803