Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.0413
+0.74%
$8.45 million $34,082
Sep 1, 7 AM $0.041
+10.80%
$8.39 million $35,134
Sep 1, 6 AM $0.037
+5.14%
$7.57 million $36,442
Sep 1, 5 AM $0.0352
-0.54%
$7.2 million $37,893
Sep 1, 4 AM $0.0353
+1.38%
$7.22 million $39,461
Sep 1, 3 AM $0.0348
-0.03%
$7.12 million $41,179
Sep 1, 2 AM $0.0348
-0.03%
$7.13 million $42,827
Sep 1, 1 AM $0.0348
+2.61%
$7.13 million $44,538
Sep 1, 12 AM $0.0339
-2.08%
$6.95 million $44,986
Aug 31, 11 PM $0.0347
+3.03%
$7.09 million $45,013
Aug 31, 10 PM $0.0336
-3.26%
$6.89 million $45,304
Aug 31, 9 PM $0.0348
-0.07%
$7.12 million $46,190
Aug 31, 8 PM $0.0348
+3.79%
$7.12 million $46,715
Aug 31, 7 PM $0.0335
-0.31%
$6.86 million $47,234
Aug 31, 6 PM $0.0336
-2.68%
$6.88 million $47,531
Aug 31, 5 PM $0.0346
+0.11%
$7.07 million $48,039
Aug 31, 4 PM $0.0345
-0.03%
$7.07 million $47,965
Aug 31, 3 PM $0.0345
-0.57%
$7.07 million $47,961
Aug 31, 2 PM $0.0347
-0.01%
$7.11 million $49,329
Aug 31, 1 PM $0.0347
+1.50%
$7.11 million $51,234
Aug 31, 12 PM $0.0342
-0.63%
$7 million $52,599
Aug 31, 11 AM $0.0344
+3.04%
$7.05 million $54,323
Aug 31, 10 AM $0.0334
-3.44%
$6.84 million $57,062
Aug 31, 9 AM $0.0346
+3.22%
$7.08 million $57,266
Aug 31, 8 AM $0.0335
-0.05%
$6.86 million $57,050
Aug 31, 7 AM $0.0336
+0.15%
$6.87 million $57,052
Aug 31, 6 AM $0.0335
-0.06%
$6.86 million $57,045
Aug 31, 5 AM $0.0335
-0.03%
$6.86 million $57,092
Aug 31, 4 AM $0.0335
+0.09%
$6.86 million $57,297
Aug 31, 3 AM $0.0335
-0.15%
$6.86 million $57,252
Aug 31, 2 AM $0.0336
+0.06%
$6.87 million $57,314
Aug 31, 1 AM $0.0335
-1.54%
$6.86 million $57,329
Aug 31, 12 AM $0.0342
-0.17%
$7 million $57,504
Aug 30, 11 PM $0.0343
+0.19%
$7.01 million $57,603
Aug 30, 10 PM $0.0342
+0.11%
$7 million $57,839
Aug 30, 9 PM $0.0342
-0.37%
$6.99 million $57,840
Aug 30, 8 PM $0.0343
-0.43%
$7.02 million $57,943
Aug 30, 7 PM $0.0345
+0.17%
$7.05 million $58,036
Aug 30, 6 PM $0.0344
+0.04%
$7.04 million $57,911
Aug 30, 5 PM $0.0344
+0.58%
$7.04 million $58,046
Aug 30, 4 PM $0.0342
-0.09%
$6.99 million $57,907
Aug 30, 3 PM $0.0342
+0.07%
$7 million $57,933
Aug 30, 2 PM $0.0342
-0.91%
$7 million $57,888
Aug 30, 1 PM $0.0345
+0.26%
$7.06 million $57,862
Aug 30, 12 PM $0.0344
+0.17%
$7.04 million $57,745
Aug 30, 11 AM $0.0344
-0.32%
$7.03 million $57,788
Aug 30, 10 AM $0.0345
+0.25%
$7.05 million $56,679
Aug 30, 9 AM $0.0344
-0.02%
$7.03 million $56,709
Aug 30, 8 AM $0.0344
+0.00%
$7.04 million $56,898
Aug 30, 7 AM $0.0344
+0.13%
$7.04 million $56,750