Hydranet Historical Data

HDN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0429
+0.75%
$ 8.77 million $ 124,398
May 8, 6 PM $ 0.0425
-1.00%
$ 8.7 million $ 123,805
May 8, 5 PM $ 0.0429
+0.23%
$ 8.78 million $ 124,041
May 8, 4 PM $ 0.0428
+0.34%
$ 8.76 million $ 125,294
May 8, 3 PM $ 0.0427
-0.79%
$ 8.74 million $ 126,311
May 8, 2 PM $ 0.0431
+0.03%
$ 8.81 million $ 125,661
May 8, 1 PM $ 0.0431
+0.02%
$ 8.82 million $ 125,700
May 8, 12 PM $ 0.0431
-0.03%
$ 8.82 million $ 126,138
May 8, 11 AM $ 0.0431
+0.01%
$ 8.82 million $ 127,383
May 8, 10 AM $ 0.0431
+0.94%
$ 8.81 million $ 127,420
May 8, 9 AM $ 0.0427
-0.06%
$ 8.73 million $ 126,596
May 8, 8 AM $ 0.0427
+0.00%
$ 8.73 million $ 126,354
May 8, 7 AM $ 0.0427
-0.10%
$ 8.73 million $ 128,222
May 8, 6 AM $ 0.0427
+0.02%
$ 8.74 million $ 130,943
May 8, 5 AM $ 0.0427
-2.72%
$ 8.74 million $ 134,719
May 8, 4 AM $ 0.0428
-0.02%
$ 8.76 million $ 136,973
May 8, 3 AM $ 0.0428
+0.08%
$ 8.76 million $ 136,913
May 8, 2 AM $ 0.0428
-0.03%
$ 8.75 million $ 135,950
May 8, 1 AM $ 0.0428
+0.13%
$ 8.76 million $ 135,867
May 8, 12 AM $ 0.0427
+0.10%
$ 8.74 million $ 135,586
May 7, 11 PM $ 0.0426
-0.11%
$ 8.73 million $ 136,323
May 7, 10 PM $ 0.0427
+0.45%
$ 8.74 million $ 136,938
May 7, 9 PM $ 0.0425
-0.12%
$ 8.7 million $ 136,657
May 7, 8 PM $ 0.0426
+0.16%
$ 8.71 million $ 138,761
May 7, 7 PM $ 0.0425
+0.06%
$ 8.7 million $ 138,336
May 7, 6 PM $ 0.0425
+0.62%
$ 8.69 million $ 136,637
May 7, 5 PM $ 0.0422
-0.51%
$ 8.64 million $ 134,932
May 7, 4 PM $ 0.0424
+0.67%
$ 8.69 million $ 133,552
May 7, 3 PM $ 0.0422
-1.27%
$ 8.63 million $ 135,203
May 7, 2 PM $ 0.0427
-0.23%
$ 8.74 million $ 136,055
May 7, 1 PM $ 0.0428
-0.43%
$ 8.76 million $ 139,152
May 7, 12 PM $ 0.043
-0.53%
$ 8.8 million $ 142,187
May 7, 11 AM $ 0.0432
+0.91%
$ 8.84 million $ 145,551
May 7, 10 AM $ 0.0428
+0.07%
$ 8.77 million $ 148,205
May 7, 9 AM $ 0.0428
-0.16%
$ 8.76 million $ 152,688
May 7, 8 AM $ 0.0429
-0.25%
$ 8.78 million $ 155,646
May 7, 7 AM $ 0.043
-1.88%
$ 8.8 million $ 158,086
May 7, 6 AM $ 0.0429
+0.89%
$ 8.78 million $ 159,266
May 7, 5 AM $ 0.0425
-1.66%
$ 8.7 million $ 160,617
May 7, 4 AM $ 0.0433
-0.05%
$ 8.85 million $ 160,758
May 7, 3 AM $ 0.0433
-0.16%
$ 8.85 million $ 159,684
May 7, 2 AM $ 0.0434
-0.01%
$ 8.87 million $ 162,118
May 7, 1 AM $ 0.0434
+0.19%
$ 8.87 million $ 164,768
May 7, 12 AM $ 0.0433
-0.20%
$ 8.86 million $ 167,938
May 6, 11 PM $ 0.0434
+9.18%
$ 8.88 million $ 170,331
May 6, 9 PM $ 0.0422
+0.55%
$ 8.63 million $ 75,061
May 6, 8 PM $ 0.042
+0.00%
$ 8.59 million $ 175,782
May 6, 7 PM $ 0.042
-0.41%
$ 8.58 million $ 178,186
May 6, 6 PM $ 0.0421
+0.52%
$ 8.62 million $ 181,343
May 6, 5 PM $ 0.0419
-0.50%
$ 8.58 million $ 184,407