Hydranet Historical Data

HDN Page 12
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,642
4:44 PM $ 0.0312
+0.04%
$ 6.38 million $ 133,672
4:43 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,648
4:42 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,648
4:41 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,677
4:40 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,677
4:39 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,617
4:38 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,617
4:37 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,654
4:36 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,604
4:35 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,604
4:34 PM $ 0.0312
-0.05%
$ 6.38 million $ 133,638
4:33 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,638
4:32 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,592
4:31 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,592
4:30 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,625
4:29 PM $ 0.0312
+0.02%
$ 6.39 million $ 133,601
4:28 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,624
4:27 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,624
4:26 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,615
4:25 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,615
4:24 PM $ 0.0312
-0.02%
$ 6.39 million $ 133,619
4:23 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,596
4:22 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,596
4:21 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,626
4:20 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,626
4:19 PM $ 0.0312
+0.04%
$ 6.39 million $ 133,569
4:18 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,569
4:17 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,612
4:16 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,612
4:15 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,555
4:14 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,516
4:13 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,574
4:12 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,574
4:11 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,537
4:10 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,537
4:09 PM $ 0.0312
-0.04%
$ 6.38 million $ 133,501
4:08 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,517
4:07 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,517
4:06 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,502
4:05 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,502
4:04 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,527
4:03 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,547
4:02 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,547
4:01 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,513
4:00 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,513
3:59 PM $ 0.0312
+0.01%
$ 6.39 million $ 133,498
3:58 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,498
3:57 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,493
3:56 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,493