Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0269
-8.36%
$8.07 million $4,501
Jan 31, 2025 $0.0294
+0.85%
$8.81 million $5,948
Jan 30, 2025 $0.0292
+7.99%
$8.75 million $11,628
Jan 29, 2025 $0.027
+7.24%
$8.11 million $8,925
Jan 28, 2025 $0.0252
-5.69%
$7.56 million $5,227
Jan 27, 2025 $0.0267
-0.28%
$8.01 million $10,675
Jan 26, 2025 $0.0268
-2.71%
$8.04 million $4,338
Jan 25, 2025 $0.0275
-5.78%
$8.26 million $5,678
Jan 24, 2025 $0.0292
+3.02%
$8.77 million $12,133
Jan 23, 2025 $0.0284
+2.90%
$8.51 million $1,761
Jan 22, 2025 $0.0276
-1.42%
$8.27 million $8,925
Jan 21, 2025 $0.028
-3.23%
$8.39 million $13,742
Jan 20, 2025 $0.0289
+6.34%
$8.67 million $17,875
Jan 19, 2025 $0.0272
-13.18%
$8.15 million $24,171
Jan 18, 2025 $0.0313
-8.73%
$9.39 million $76,385
Jan 17, 2025 $0.0343
-5.03%
$10.28 million $82,954
Jan 16, 2025 $0.0361
-2.81%
$10.83 million $4,477
Jan 15, 2025 $0.0371
+12.37%
$11.14 million $8,057
Jan 14, 2025 $0.0331
-2.94%
$9.92 million $5,203
Jan 13, 2025 $0.0341
+3.15%
$10.22 million $1,679
Jan 12, 2025 $0.033
-0.28%
$9.91 million $3,571
Jan 11, 2025 $0.0331
-3.63%
$9.94 million $10,163
Jan 10, 2025 $0.0344
-0.64%
$10.31 million $14,145
Jan 9, 2025 $0.0346
-4.38%
$10.38 million $6,603
Jan 8, 2025 $0.0362
-3.79%
$10.85 million $12,410
Jan 7, 2025 $0.0376
-0.89%
$11.28 million $15,077
Jan 6, 2025 $0.0381
-1.15%
$11.44 million $16,504
Jan 5, 2025 $0.0386
-10.76%
$11.57 million $20,023
Jan 4, 2025 $0.0427
-5.52%
$12.81 million $15,061
Jan 3, 2025 $0.0452
+7.53%
$13.56 million $8,415
Jan 2, 2025 $0.042
+3.44%
$12.61 million $10,173
Jan 1, 2025 $0.0406
-8.74%
$12.19 million $51,193
Dec 31, 2024 $0.0445
+6.14%
$13.36 million $3,316
Dec 30, 2024 $0.042
-2.55%
$12.59 million $4,309
Dec 29, 2024 $0.0431
-1.09%
$12.92 million $3,617
Dec 28, 2024 $0.0435
+1.54%
$13.06 million $4,763
Dec 27, 2024 $0.0429
+8.66%
$12.86 million $6,276
Dec 26, 2024 $0.0395
-13.88%
$11.84 million $27,238
Dec 25, 2024 $0.0458
+6.07%
$13.75 million $12,476
Dec 24, 2024 $0.0432
+0.23%
$12.96 million $18,491
Dec 23, 2024 $0.0431
+1.72%
$12.93 million $18,015
Dec 22, 2024 $0.0419
+6.41%
$12.57 million $14,500
Dec 21, 2024 $0.0394
-9.23%
$11.81 million $13,222
Dec 20, 2024 $0.0434
+3.34%
$13.01 million $7,604
Dec 19, 2024 $0.042
-12.25%
$12.59 million $27,989
Dec 18, 2024 $0.0478
-7.22%
$14.35 million $24,972
Dec 17, 2024 $0.0516
-0.43%
$15.47 million $48,144
Dec 16, 2024 $0.0518
-7.66%
$15.53 million $26,648
Dec 15, 2024 $0.0561
+3.66%
$16.82 million $25,028
Dec 14, 2024 $0.0541
-4.17%
$16.23 million $9,929