Hydranet Historical Data

HDN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0421
-0.01%
$ 8.62 million $ 187,390
May 6, 3 PM $ 0.0421
+0.17%
$ 8.62 million $ 187,035
May 6, 2 PM $ 0.0421
+0.00%
$ 8.61 million $ 187,656
May 6, 1 PM $ 0.0421
-0.10%
$ 8.61 million $ 187,605
May 6, 12 PM $ 0.0421
-0.15%
$ 8.61 million $ 186,660
May 6, 11 AM $ 0.0422
+0.11%
$ 8.63 million $ 183,776
May 6, 10 AM $ 0.0421
+0.20%
$ 8.62 million $ 183,206
May 6, 9 AM $ 0.0421
+0.11%
$ 8.61 million $ 181,795
May 6, 8 AM $ 0.042
-0.04%
$ 8.6 million $ 180,061
May 6, 7 AM $ 0.0421
-0.09%
$ 8.61 million $ 175,873
May 6, 6 AM $ 0.0421
-0.29%
$ 8.61 million $ 173,156
May 6, 5 AM $ 0.0422
+0.09%
$ 8.64 million $ 171,326
May 6, 4 AM $ 0.0422
+0.06%
$ 8.63 million $ 171,876
May 6, 3 AM $ 0.0422
-0.07%
$ 8.63 million $ 173,480
May 6, 2 AM $ 0.0422
-0.20%
$ 8.63 million $ 173,043
May 6, 1 AM $ 0.0423
+0.19%
$ 8.65 million $ 172,909
May 6, 12 AM $ 0.0422
-0.06%
$ 8.64 million $ 172,425
May 5, 11 PM $ 0.0422
+0.03%
$ 8.64 million $ 171,069
May 5, 10 PM $ 0.0422
-0.37%
$ 8.64 million $ 171,581
May 5, 9 PM $ 0.0424
+0.19%
$ 8.67 million $ 171,634
May 5, 8 PM $ 0.0424
+0.06%
$ 8.67 million $ 170,436
May 5, 7 PM $ 0.0423
+0.18%
$ 8.66 million $ 170,294
May 5, 6 PM $ 0.0422
+0.45%
$ 8.64 million $ 169,901
May 5, 5 PM $ 0.0421
+2.06%
$ 8.61 million $ 169,779
May 5, 4 PM $ 0.0412
-0.01%
$ 8.43 million $ 167,293
May 5, 3 PM $ 0.0412
+0.03%
$ 8.44 million $ 165,769
May 5, 2 PM $ 0.0412
-0.05%
$ 8.43 million $ 165,812
May 5, 1 PM $ 0.0412
-0.06%
$ 8.44 million $ 164,347
May 5, 12 PM $ 0.0413
-2.18%
$ 8.45 million $ 164,279
May 5, 11 AM $ 0.0412
-0.33%
$ 8.44 million $ 166,138
May 5, 10 AM $ 0.0414
-0.20%
$ 8.47 million $ 167,524
May 5, 9 AM $ 0.0415
+0.68%
$ 8.49 million $ 168,508
May 5, 8 AM $ 0.0412
+0.02%
$ 8.43 million $ 169,159
May 5, 7 AM $ 0.0412
-0.08%
$ 8.43 million $ 173,394
May 5, 6 AM $ 0.0412
+0.03%
$ 8.44 million $ 176,720
May 5, 5 AM $ 0.0412
-0.06%
$ 8.43 million $ 180,130
May 5, 4 AM $ 0.0413
+0.01%
$ 8.44 million $ 182,596
May 5, 3 AM $ 0.0412
+0.02%
$ 8.44 million $ 187,308
May 5, 2 AM $ 0.0412
-0.02%
$ 8.44 million $ 189,749
May 5, 1 AM $ 0.0413
+0.01%
$ 8.44 million $ 191,757
May 5, 12 AM $ 0.0412
+0.03%
$ 8.44 million $ 193,166
May 4, 11 PM $ 0.0412
-3.18%
$ 8.44 million $ 195,433
May 4, 10 PM $ 0.0426
+0.06%
$ 8.72 million $ 196,607
May 4, 9 PM $ 0.0426
-0.29%
$ 8.71 million $ 198,165
May 4, 8 PM $ 0.0427
-0.27%
$ 8.73 million $ 199,761
May 4, 7 PM $ 0.0428
-0.35%
$ 8.76 million $ 200,103
May 4, 6 PM $ 0.043
+0.02%
$ 8.79 million $ 200,274
May 4, 5 PM $ 0.0429
-0.15%
$ 8.79 million $ 200,422
May 4, 4 PM $ 0.043
-0.07%
$ 8.8 million $ 201,507
May 4, 3 PM $ 0.043
+0.16%
$ 8.81 million $ 202,860