Hydranet Historical Data

HDN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0308
+0.38%
$ 6.31 million $ 125,838
Mar 19, 2 AM $ 0.0307
-0.38%
$ 6.29 million $ 125,741
Mar 19, 1 AM $ 0.0308
+0.38%
$ 6.31 million $ 125,839
Mar 19, 12 AM $ 0.0307
-3.57%
$ 6.29 million $ 125,570
Mar 18, 11 PM $ 0.0319
-0.05%
$ 6.52 million $ 125,547
Mar 18, 10 PM $ 0.0319
+0.11%
$ 6.52 million $ 125,665
Mar 18, 9 PM $ 0.0318
-0.05%
$ 6.52 million $ 125,400
Mar 18, 8 PM $ 0.0319
-0.05%
$ 6.52 million $ 125,288
Mar 18, 7 PM $ 0.0319
+0.07%
$ 6.52 million $ 124,678
Mar 18, 6 PM $ 0.0319
+0.00%
$ 6.52 million $ 124,330
Mar 18, 5 PM $ 0.0319
+0.02%
$ 6.52 million $ 122,851
Mar 18, 4 PM $ 0.0319
+0.29%
$ 6.52 million $ 122,152
Mar 18, 3 PM $ 0.0318
-0.04%
$ 6.5 million $ 121,060
Mar 18, 2 PM $ 0.0318
+0.36%
$ 6.5 million $ 119,691
Mar 18, 1 PM $ 0.0317
-0.24%
$ 6.48 million $ 117,629
Mar 18, 12 PM $ 0.0317
+0.47%
$ 6.49 million $ 116,791
Mar 18, 11 AM $ 0.0316
+0.00%
$ 6.46 million $ 116,149
Mar 18, 10 AM $ 0.0316
-0.49%
$ 6.46 million $ 115,630
Mar 18, 9 AM $ 0.0318
-0.54%
$ 6.5 million $ 116,138
Mar 18, 8 AM $ 0.0319
+0.07%
$ 6.53 million $ 116,319
Mar 18, 7 AM $ 0.0319
+0.05%
$ 6.53 million $ 118,578
Mar 18, 6 AM $ 0.0319
+1.75%
$ 6.52 million $ 73,244
Mar 18, 5 AM $ 0.0313
-1.67%
$ 6.41 million $ 124,096
Mar 18, 4 AM $ 0.0318
-0.11%
$ 6.51 million $ 74,506
Mar 18, 3 AM $ 0.0319
-0.09%
$ 6.52 million $ 125,750
Mar 18, 2 AM $ 0.0319
-0.12%
$ 6.53 million $ 125,945
Mar 18, 1 AM $ 0.0319
+0.05%
$ 6.53 million $ 126,672
Mar 18, 12 AM $ 0.0319
-0.05%
$ 6.53 million $ 127,608
Mar 17, 11 PM $ 0.0319
+0.13%
$ 6.53 million $ 127,535
Mar 17, 10 PM $ 0.0319
-0.02%
$ 6.53 million $ 127,624
Mar 17, 9 PM $ 0.0319
-0.16%
$ 6.53 million $ 128,156
Mar 17, 8 PM $ 0.0319
-0.02%
$ 6.54 million $ 129,092
Mar 17, 7 PM $ 0.0319
-0.02%
$ 6.54 million $ 129,345
Mar 17, 6 PM $ 0.032
-0.01%
$ 6.54 million $ 129,466
Mar 17, 5 PM $ 0.032
+0.01%
$ 6.54 million $ 130,467
Mar 17, 4 PM $ 0.032
-0.09%
$ 6.54 million $ 131,013
Mar 17, 3 PM $ 0.032
+0.06%
$ 6.54 million $ 131,604
Mar 17, 2 PM $ 0.032
-0.02%
$ 6.54 million $ 131,440
Mar 17, 1 PM $ 0.032
+0.00%
$ 6.54 million $ 132,434
Mar 17, 12 PM $ 0.032
+0.37%
$ 6.54 million $ 132,493
Mar 17, 11 AM $ 0.0319
-0.12%
$ 6.52 million $ 132,102
Mar 17, 10 AM $ 0.0319
-0.03%
$ 6.53 million $ 132,799
Mar 17, 9 AM $ 0.0319
-0.09%
$ 6.53 million $ 132,997
Mar 17, 8 AM $ 0.0319
+0.05%
$ 6.53 million $ 133,756
Mar 17, 7 AM $ 0.0319
-0.04%
$ 6.53 million $ 136,241
Mar 17, 6 AM $ 0.0319
+0.11%
$ 6.53 million $ 134,935
Mar 17, 5 AM $ 0.0319
-0.14%
$ 6.53 million $ 135,769
Mar 17, 4 AM $ 0.0319
-0.08%
$ 6.53 million $ 136,628
Mar 17, 3 AM $ 0.032
-0.04%
$ 6.54 million $ 137,412
Mar 17, 2 AM $ 0.032
+0.11%
$ 6.54 million $ 138,016