Hydranet Historical Data

HDN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0356
+0.10%
$ 7.28 million $ 113,957
Jun 21, 4 PM $ 0.0356
+0.18%
$ 7.27 million $ 114,803
Jun 21, 3 PM $ 0.0355
-1.28%
$ 7.26 million $ 115,594
Jun 21, 2 PM $ 0.0359
-0.06%
$ 7.36 million $ 116,066
Jun 21, 1 PM $ 0.036
+0.15%
$ 7.36 million $ 116,463
Jun 21, 12 PM $ 0.0359
+0.20%
$ 7.35 million $ 116,673
Jun 21, 11 AM $ 0.0358
-0.01%
$ 7.33 million $ 115,809
Jun 21, 10 AM $ 0.0358
+0.94%
$ 7.33 million $ 116,568
Jun 21, 9 AM $ 0.0355
-0.34%
$ 7.27 million $ 116,187
Jun 21, 8 AM $ 0.0356
-0.26%
$ 7.29 million $ 116,175
Jun 21, 7 AM $ 0.0357
+0.49%
$ 7.31 million $ 116,004
Jun 21, 6 AM $ 0.0355
-0.46%
$ 7.27 million $ 115,880
Jun 21, 5 AM $ 0.0357
+0.49%
$ 7.3 million $ 115,757
Jun 21, 4 AM $ 0.0355
-0.27%
$ 7.27 million $ 115,614
Jun 21, 3 AM $ 0.0356
-0.20%
$ 7.29 million $ 115,684
Jun 21, 2 AM $ 0.0357
+0.00%
$ 7.3 million $ 115,763
Jun 21, 1 AM $ 0.0357
+0.10%
$ 7.3 million $ 115,523
Jun 21, 12 AM $ 0.0356
+0.08%
$ 7.29 million $ 115,210
Jun 20, 11 PM $ 0.0356
+0.09%
$ 7.29 million $ 114,720
Jun 20, 10 PM $ 0.0356
+0.04%
$ 7.28 million $ 113,111
Jun 20, 9 PM $ 0.0356
-0.22%
$ 7.28 million $ 112,468
Jun 20, 8 PM $ 0.0357
+0.26%
$ 7.3 million $ 112,638
Jun 20, 7 PM $ 0.0355
-0.06%
$ 7.27 million $ 113,441
Jun 20, 6 PM $ 0.0355
-0.21%
$ 7.27 million $ 113,782
Jun 20, 5 PM $ 0.0356
-0.29%
$ 7.29 million $ 113,747
Jun 20, 4 PM $ 0.0357
-0.47%
$ 7.31 million $ 113,089
Jun 20, 3 PM $ 0.0359
-0.58%
$ 7.34 million $ 112,557
Jun 20, 2 PM $ 0.0361
-0.06%
$ 7.39 million $ 112,303
Jun 20, 1 PM $ 0.0361
+0.15%
$ 7.39 million $ 112,470
Jun 20, 12 PM $ 0.0361
-0.06%
$ 7.38 million $ 112,607
Jun 20, 11 AM $ 0.036
-0.05%
$ 7.37 million $ 112,921
Jun 20, 10 AM $ 0.036
+0.12%
$ 7.38 million $ 112,819
Jun 20, 9 AM $ 0.036
+0.10%
$ 7.37 million $ 113,183
Jun 20, 8 AM $ 0.036
-0.05%
$ 7.36 million $ 112,967
Jun 20, 7 AM $ 0.036
+0.10%
$ 7.37 million $ 113,356
Jun 20, 6 AM $ 0.0359
-0.45%
$ 7.35 million $ 113,834
Jun 20, 5 AM $ 0.0361
+0.02%
$ 7.38 million $ 113,372
Jun 20, 4 AM $ 0.0361
-0.38%
$ 7.39 million $ 113,187
Jun 20, 3 AM $ 0.0362
-0.12%
$ 7.41 million $ 113,306
Jun 20, 2 AM $ 0.0363
-0.01%
$ 7.42 million $ 113,149
Jun 20, 1 AM $ 0.0363
+0.34%
$ 7.42 million $ 112,772
Jun 20, 12 AM $ 0.0361
+0.31%
$ 7.4 million $ 112,484
Jun 19, 11 PM $ 0.036
-0.15%
$ 7.37 million $ 112,870
Jun 19, 10 PM $ 0.0361
+0.35%
$ 7.39 million $ 114,366
Jun 19, 9 PM $ 0.036
-0.60%
$ 7.36 million $ 115,401
Jun 19, 8 PM $ 0.0362
+0.02%
$ 7.4 million $ 115,005
Jun 19, 7 PM $ 0.0362
-0.03%
$ 7.41 million $ 115,407
Jun 19, 6 PM $ 0.0362
+1.22%
$ 7.4 million $ 115,290
Jun 19, 5 PM $ 0.0358
-1.30%
$ 7.32 million $ 115,370
Jun 19, 4 PM $ 0.0362
-0.13%
$ 7.41 million $ 116,120