Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0344
+0.13%
$7.04 million $56,750
Aug 30, 6 AM $0.0343
-0.20%
$7.03 million $56,680
Aug 30, 5 AM $0.0344
-0.15%
$7.04 million $56,649
Aug 30, 4 AM $0.0345
+0.17%
$7.05 million $56,627
Aug 30, 3 AM $0.0344
-0.35%
$7.04 million $56,464
Aug 30, 2 AM $0.0345
+0.35%
$7.06 million $56,314
Aug 30, 1 AM $0.0344
+0.04%
$7.04 million $56,305
Aug 30, 12 AM $0.0344
+0.18%
$7.04 million $116,510
Aug 29, 11 PM $0.0343
-0.20%
$7.02 million $116,520
Aug 29, 10 PM $0.0344
-0.29%
$7.04 million $116,520
Aug 29, 9 PM $0.0345
+0.12%
$7.06 million $116,392
Aug 29, 8 PM $0.0345
-0.02%
$7.05 million $116,339
Aug 29, 7 PM $0.0346
+0.28%
$7.08 million $116,345
Aug 29, 6 PM $0.0345
-0.15%
$7.05 million $116,562
Aug 29, 5 PM $0.0345
+0.47%
$7.06 million $116,663
Aug 29, 4 PM $0.0344
+0.06%
$7.03 million $116,813
Aug 29, 3 PM $0.0343
-0.11%
$7.02 million $116,369
Aug 29, 2 PM $0.0344
+0.10%
$7.03 million $115,958
Aug 29, 1 PM $0.0343
+0.19%
$7.03 million $116,243
Aug 29, 12 PM $0.0343
-0.88%
$7.01 million $116,265
Aug 29, 11 AM $0.0346
+0.03%
$7.08 million $115,826
Aug 29, 10 AM $0.0346
+0.07%
$7.08 million $115,976
Aug 29, 9 AM $0.0346
+0.17%
$7.08 million $116,043
Aug 29, 8 AM $0.0345
-0.19%
$7.06 million $115,695
Aug 29, 7 AM $0.0346
+0.01%
$7.08 million $115,826
Aug 29, 6 AM $0.0346
+0.47%
$7.08 million $115,797
Aug 29, 5 AM $0.0344
+0.17%
$7.04 million $116,150
Aug 29, 4 AM $0.0344
+0.04%
$7.03 million $115,958
Aug 29, 3 AM $0.0343
+0.04%
$7.03 million $116,516
Aug 29, 2 AM $0.0343
-0.20%
$7.03 million $116,725
Aug 29, 1 AM $0.0344
+1.15%
$7.04 million $117,250
Aug 29, 12 AM $0.034
-0.12%
$6.96 million $117,560
Aug 28, 11 PM $0.034
-0.33%
$6.97 million $117,383
Aug 28, 10 PM $0.0342
+0.27%
$6.99 million $117,123
Aug 28, 9 PM $0.0341
-0.66%
$6.97 million $117,595
Aug 28, 8 PM $0.0343
-0.05%
$7.02 million $117,213
Aug 28, 7 PM $0.0343
+0.05%
$7.02 million $117,602
Aug 28, 6 PM $0.0343
+0.01%
$7.02 million $117,901
Aug 28, 5 PM $0.0343
-0.17%
$7.02 million $117,763
Aug 28, 4 PM $0.0344
-0.22%
$7.03 million $117,812
Aug 28, 3 PM $0.0345
-0.32%
$7.05 million $118,047
Aug 28, 2 PM $0.0346
+2.95%
$7.07 million $118,295
Aug 28, 1 PM $0.0336
-0.14%
$6.87 million $118,643
Aug 28, 12 PM $0.0336
+0.12%
$6.88 million $118,377
Aug 28, 11 AM $0.0336
-0.39%
$6.87 million $118,387
Aug 28, 10 AM $0.0337
+0.07%
$6.9 million $118,368
Aug 28, 9 AM $0.0337
-0.12%
$6.9 million $118,271
Aug 28, 8 AM $0.0338
+0.19%
$6.91 million $118,264
Aug 28, 7 AM $0.0337
+0.12%
$6.9 million $118,246
Aug 28, 6 AM $0.034
+0.22%
$6.96 million $119,125