Hydranet Historical Data

HDN Page 13
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,836
8:10 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,835
8:09 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,831
8:08 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,826
8:07 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,808
8:06 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,804
8:05 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,914
8:04 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,892
8:03 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,905
8:02 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,879
8:01 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,869
8:00 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,855
7:59 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,882
7:58 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,889
7:57 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,888
7:56 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,888
7:55 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,905
7:54 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,880
7:53 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,910
7:52 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,879
7:51 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,877
7:50 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,877
7:49 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,878
7:48 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,859
7:47 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,863
7:46 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,867
7:45 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,912
7:44 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,887
7:43 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,887
7:42 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,908
7:41 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,976
7:40 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,967
7:39 AM $ 0.0285
+0.00%
$ 5.84 million $ 120,007
7:38 AM $ 0.0285
+0.00%
$ 5.84 million $ 120,012
7:37 AM $ 0.0285
+0.02%
$ 5.84 million $ 120,008
7:36 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,965
7:35 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,942
7:34 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,939
7:33 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,941
7:32 AM $ 0.0286
+0.03%
$ 5.84 million $ 119,999
7:31 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,889
7:30 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,843
7:29 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,828
7:28 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,833
7:27 AM $ 0.0285
-0.06%
$ 5.84 million $ 119,862
7:26 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,829
7:25 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,874
7:24 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,889
7:23 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,919
7:22 AM $ 0.0286
-0.02%
$ 5.84 million $ 119,888