Hydranet Historical Data

HDN Page 13
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,393
5:11 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,393
5:10 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,397
5:09 PM $ 0.0312
-0.03%
$ 6.38 million $ 133,397
5:08 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,443
5:07 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,405
5:06 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,405
5:05 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,383
5:04 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,412
5:03 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,422
5:02 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,422
5:01 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,390
5:00 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,390
4:59 PM $ 0.0312
+0.01%
$ 6.38 million $ 133,416
4:58 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,417
4:57 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,417
4:56 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,482
4:55 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,482
4:54 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,501
4:53 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,501
4:52 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,505
4:51 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,477
4:50 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,477
4:49 PM $ 0.0312
-0.04%
$ 6.38 million $ 133,537
4:48 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,557
4:47 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,557
4:46 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,642
4:45 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,642
4:44 PM $ 0.0312
+0.04%
$ 6.38 million $ 133,672
4:43 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,648
4:42 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,648
4:41 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,677
4:40 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,677
4:39 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,617
4:38 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,617
4:37 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,654
4:36 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,604
4:35 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,604
4:34 PM $ 0.0312
-0.05%
$ 6.38 million $ 133,638
4:33 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,638
4:32 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,592
4:31 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,592
4:30 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,625
4:29 PM $ 0.0312
+0.02%
$ 6.39 million $ 133,601
4:28 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,624
4:27 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,624
4:26 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,615
4:25 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,615
4:24 PM $ 0.0312
-0.02%
$ 6.39 million $ 133,619
4:23 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,596