Hydranet Historical Data

HDN Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.043
+0.16%
$ 8.81 million $ 202,860
May 4, 2 PM $ 0.043
-0.03%
$ 8.79 million $ 203,040
May 4, 1 PM $ 0.043
-0.08%
$ 8.8 million $ 204,160
May 4, 12 PM $ 0.043
-0.44%
$ 8.8 million $ 205,085
May 4, 11 AM $ 0.0432
+0.46%
$ 8.84 million $ 205,219
May 4, 10 AM $ 0.043
+0.05%
$ 8.8 million $ 204,176
May 4, 9 AM $ 0.043
-0.02%
$ 8.8 million $ 202,853
May 4, 8 AM $ 0.043
+0.02%
$ 8.8 million $ 203,380
May 4, 7 AM $ 0.043
-0.02%
$ 8.8 million $ 202,834
May 4, 6 AM $ 0.043
+0.06%
$ 8.8 million $ 203,383
May 4, 5 AM $ 0.043
+1.00%
$ 8.79 million $ 201,979
May 4, 4 AM $ 0.0426
+0.35%
$ 8.71 million $ 199,454
May 4, 3 AM $ 0.0424
-0.14%
$ 8.68 million $ 196,695
May 4, 2 AM $ 0.0425
+0.04%
$ 8.69 million $ 194,792
May 4, 1 AM $ 0.0425
+0.07%
$ 8.69 million $ 192,910
May 4, 12 AM $ 0.0424
-0.05%
$ 8.68 million $ 192,208
May 3, 11 PM $ 0.0424
-0.41%
$ 8.68 million $ 191,684
May 3, 10 PM $ 0.0426
+0.46%
$ 8.72 million $ 190,148
May 3, 9 PM $ 0.0424
-0.17%
$ 8.68 million $ 188,337
May 3, 8 PM $ 0.0425
-0.60%
$ 8.69 million $ 186,838
May 3, 7 PM $ 0.0427
+0.35%
$ 8.74 million $ 186,842
May 3, 6 PM $ 0.0426
-0.48%
$ 8.71 million $ 187,141
May 3, 5 PM $ 0.0428
+2.93%
$ 8.76 million $ 186,277
May 3, 4 PM $ 0.0416
-0.85%
$ 8.51 million $ 185,468
May 3, 3 PM $ 0.042
+1.49%
$ 8.58 million $ 184,761
May 3, 2 PM $ 0.0413
-0.01%
$ 8.46 million $ 183,737
May 3, 1 PM $ 0.0413
+0.07%
$ 8.45 million $ 182,281
May 3, 12 PM $ 0.0413
+0.10%
$ 8.45 million $ 180,844
May 3, 11 AM $ 0.0412
-0.55%
$ 8.44 million $ 179,713
May 3, 10 AM $ 0.0415
-0.04%
$ 8.49 million $ 179,674
May 3, 9 AM $ 0.0415
-0.15%
$ 8.49 million $ 180,403
May 3, 8 AM $ 0.0415
+0.63%
$ 8.5 million $ 180,450
May 3, 7 AM $ 0.0413
+0.15%
$ 8.45 million $ 181,146
May 3, 6 AM $ 0.0412
-0.38%
$ 8.44 million $ 180,999
May 3, 5 AM $ 0.0414
-0.34%
$ 8.47 million $ 181,889
May 3, 4 AM $ 0.0415
+0.17%
$ 8.5 million $ 182,294
May 3, 3 AM $ 0.0414
+0.08%
$ 8.48 million $ 182,630
May 3, 2 AM $ 0.0414
+0.27%
$ 8.47 million $ 181,663
May 3, 1 AM $ 0.0413
+0.08%
$ 8.45 million $ 181,537
May 3, 12 AM $ 0.0413
-0.01%
$ 8.44 million $ 180,713
May 2, 11 PM $ 0.0412
-0.31%
$ 8.44 million $ 179,598
May 2, 10 PM $ 0.0414
-0.05%
$ 8.47 million $ 179,782
May 2, 9 PM $ 0.0414
-0.07%
$ 8.48 million $ 179,832
May 2, 8 PM $ 0.0415
-0.35%
$ 8.48 million $ 180,305
May 2, 7 PM $ 0.0416
+0.10%
$ 8.51 million $ 179,566
May 2, 6 PM $ 0.0416
+0.36%
$ 8.51 million $ 178,934
May 2, 5 PM $ 0.0414
+0.15%
$ 8.47 million $ 179,751
May 2, 4 PM $ 0.0413
-0.06%
$ 8.46 million $ 182,249
May 2, 3 PM $ 0.0414
+0.08%
$ 8.47 million $ 184,695
May 2, 2 PM $ 0.0414
-0.06%
$ 8.46 million $ 186,546