Hydranet Historical Data

HDN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0362
-0.13%
$ 7.41 million $ 116,120
Jun 19, 3 PM $ 0.0363
-0.25%
$ 7.42 million $ 116,783
Jun 19, 2 PM $ 0.0364
-0.04%
$ 7.44 million $ 117,116
Jun 19, 1 PM $ 0.0364
+0.29%
$ 7.44 million $ 116,804
Jun 19, 12 PM $ 0.0363
-0.31%
$ 7.42 million $ 116,584
Jun 19, 11 AM $ 0.0364
+0.10%
$ 7.44 million $ 116,281
Jun 19, 10 AM $ 0.0363
+0.05%
$ 7.44 million $ 115,958
Jun 19, 9 AM $ 0.0363
-0.15%
$ 7.43 million $ 115,726
Jun 19, 8 AM $ 0.0364
+0.26%
$ 7.45 million $ 115,685
Jun 19, 7 AM $ 0.0363
-0.15%
$ 7.43 million $ 115,996
Jun 19, 6 AM $ 0.0363
-0.14%
$ 7.44 million $ 116,067
Jun 19, 5 AM $ 0.0364
-0.09%
$ 7.44 million $ 116,557
Jun 19, 4 AM $ 0.0364
+0.27%
$ 7.45 million $ 116,768
Jun 19, 3 AM $ 0.0363
-0.10%
$ 7.43 million $ 116,802
Jun 19, 2 AM $ 0.0364
-0.11%
$ 7.44 million $ 116,798
Jun 19, 1 AM $ 0.0364
+0.02%
$ 7.45 million $ 117,259
Jun 19, 12 AM $ 0.0364
+0.02%
$ 7.45 million $ 117,274
Jun 18, 11 PM $ 0.0364
+0.13%
$ 7.45 million $ 117,321
Jun 18, 10 PM $ 0.0364
-0.08%
$ 7.44 million $ 117,344
Jun 18, 9 PM $ 0.0364
-0.06%
$ 7.44 million $ 118,123
Jun 18, 8 PM $ 0.0364
-0.01%
$ 7.45 million $ 119,446
Jun 18, 7 PM $ 0.0364
+0.02%
$ 7.45 million $ 119,711
Jun 18, 6 PM $ 0.0364
-0.04%
$ 7.45 million $ 120,272
Jun 18, 5 PM $ 0.0364
+0.01%
$ 7.45 million $ 120,421
Jun 18, 4 PM $ 0.0364
-0.03%
$ 7.45 million $ 119,702
Jun 18, 3 PM $ 0.0364
-0.42%
$ 7.45 million $ 119,508
Jun 18, 2 PM $ 0.0366
-0.27%
$ 7.48 million $ 119,330
Jun 18, 1 PM $ 0.0367
-0.26%
$ 7.5 million $ 119,978
Jun 18, 12 PM $ 0.0367
-0.26%
$ 7.52 million $ 120,500
Jun 18, 11 AM $ 0.0368
+0.74%
$ 7.54 million $ 121,104
Jun 18, 10 AM $ 0.0366
-0.16%
$ 7.48 million $ 121,883
Jun 18, 9 AM $ 0.0366
-0.37%
$ 7.5 million $ 122,956
Jun 18, 8 AM $ 0.0368
+0.68%
$ 7.52 million $ 122,231
Jun 18, 7 AM $ 0.0365
-0.01%
$ 7.47 million $ 120,591
Jun 18, 6 AM $ 0.0365
+0.06%
$ 7.47 million $ 118,890
Jun 18, 5 AM $ 0.0365
-0.02%
$ 7.47 million $ 117,617
Jun 18, 4 AM $ 0.0365
+0.08%
$ 7.47 million $ 116,337
Jun 18, 3 AM $ 0.0365
-0.12%
$ 7.46 million $ 114,863
Jun 18, 2 AM $ 0.0365
-0.03%
$ 7.47 million $ 113,301
Jun 18, 1 AM $ 0.0365
-0.02%
$ 7.47 million $ 111,800
Jun 18, 12 AM $ 0.0365
+0.03%
$ 7.47 million $ 110,434
Jun 17, 11 PM $ 0.0365
+0.02%
$ 7.47 million $ 108,794
Jun 17, 10 PM $ 0.0365
+0.01%
$ 7.47 million $ 107,186
Jun 17, 9 PM $ 0.0365
+0.01%
$ 7.47 million $ 104,854
Jun 17, 8 PM $ 0.0365
-0.03%
$ 7.47 million $ 101,941
Jun 17, 7 PM $ 0.0365
-0.22%
$ 7.47 million $ 99,211
Jun 17, 6 PM $ 0.0366
+0.16%
$ 7.49 million $ 96,529
Jun 17, 5 PM $ 0.0365
-1.11%
$ 7.47 million $ 94,545
Jun 17, 4 PM $ 0.0369
+0.24%
$ 7.56 million $ 93,351
Jun 17, 3 PM $ 0.0368
+0.34%
$ 7.54 million $ 91,701