Hydranet Historical Data

HDN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.032
+0.11%
$ 6.54 million $ 138,016
Mar 17, 1 AM $ 0.0319
+0.02%
$ 6.53 million $ 137,680
Mar 17, 12 AM $ 0.0319
-0.13%
$ 6.53 million $ 138,024
Mar 16, 11 PM $ 0.032
+0.03%
$ 6.54 million $ 138,349
Mar 16, 10 PM $ 0.0319
-0.26%
$ 6.53 million $ 138,921
Mar 16, 9 PM $ 0.032
+0.05%
$ 6.55 million $ 138,615
Mar 16, 8 PM $ 0.032
-0.03%
$ 6.55 million $ 138,256
Mar 16, 7 PM $ 0.032
+0.07%
$ 6.55 million $ 138,366
Mar 16, 6 PM $ 0.032
-0.07%
$ 6.55 million $ 138,073
Mar 16, 5 PM $ 0.032
-0.08%
$ 6.55 million $ 136,807
Mar 16, 4 PM $ 0.032
+0.01%
$ 6.56 million $ 135,994
Mar 16, 3 PM $ 0.032
-0.02%
$ 6.56 million $ 135,714
Mar 16, 2 PM $ 0.032
+0.42%
$ 6.56 million $ 136,501
Mar 16, 1 PM $ 0.0319
-0.39%
$ 6.53 million $ 137,041
Mar 16, 12 PM $ 0.032
-0.20%
$ 6.56 million $ 137,190
Mar 16, 11 AM $ 0.0321
+0.00%
$ 6.57 million $ 137,752
Mar 16, 10 AM $ 0.0321
-0.10%
$ 6.57 million $ 137,571
Mar 16, 9 AM $ 0.0321
+0.01%
$ 6.58 million $ 137,889
Mar 16, 8 AM $ 0.032
-1.26%
$ 6.55 million $ 138,053
Mar 16, 7 AM $ 0.0324
-0.05%
$ 6.63 million $ 135,564
Mar 16, 6 AM $ 0.0324
-0.08%
$ 6.64 million $ 137,180
Mar 16, 5 AM $ 0.0325
+0.00%
$ 6.64 million $ 136,447
Mar 16, 4 AM $ 0.0325
-0.06%
$ 6.64 million $ 135,627
Mar 16, 3 AM $ 0.0325
+0.12%
$ 6.65 million $ 132,957
Mar 16, 2 AM $ 0.0324
-0.03%
$ 6.64 million $ 130,788
Mar 16, 1 AM $ 0.0324
-0.02%
$ 6.64 million $ 128,557
Mar 16, 12 AM $ 0.0324
-0.06%
$ 6.64 million $ 140,346
Mar 15, 11 PM $ 0.0325
+0.04%
$ 6.64 million $ 139,669
Mar 15, 10 PM $ 0.0325
+0.04%
$ 6.64 million $ 138,997
Mar 15, 9 PM $ 0.0324
-0.09%
$ 6.64 million $ 140,892
Mar 15, 8 PM $ 0.0325
+0.12%
$ 6.64 million $ 141,009
Mar 15, 7 PM $ 0.0324
+0.06%
$ 6.64 million $ 140,953
Mar 15, 6 PM $ 0.0324
-0.38%
$ 6.64 million $ 141,052
Mar 15, 5 PM $ 0.0325
+0.07%
$ 6.66 million $ 141,363
Mar 15, 4 PM $ 0.0325
+0.05%
$ 6.66 million $ 141,517
Mar 15, 3 PM $ 0.0325
-0.04%
$ 6.65 million $ 140,835
Mar 15, 2 PM $ 0.0325
+0.04%
$ 6.65 million $ 140,356
Mar 15, 1 PM $ 0.0325
-0.09%
$ 6.65 million $ 139,566
Mar 15, 12 PM $ 0.0325
-0.05%
$ 6.65 million $ 139,285
Mar 15, 11 AM $ 0.0325
-0.03%
$ 6.66 million $ 138,139
Mar 15, 10 AM $ 0.0326
+0.11%
$ 6.66 million $ 137,820
Mar 15, 9 AM $ 0.0325
-0.03%
$ 6.65 million $ 137,554
Mar 15, 8 AM $ 0.0325
+0.07%
$ 6.66 million $ 137,042
Mar 15, 7 AM $ 0.0325
-0.07%
$ 6.65 million $ 137,244
Mar 15, 6 AM $ 0.0325
-0.02%
$ 6.65 million $ 136,403
Mar 15, 5 AM $ 0.0325
+0.69%
$ 6.65 million $ 135,683
Mar 15, 4 AM $ 0.0323
-0.52%
$ 6.61 million $ 135,478
Mar 15, 3 AM $ 0.0325
+0.46%
$ 6.65 million $ 136,841
Mar 15, 2 AM $ 0.0323
-0.42%
$ 6.62 million $ 138,121
Mar 15, 1 AM $ 0.0349
+5.20%
$ 7.14 million $ 72,713