Hydranet Historical Data

HDN Page 14
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,572
5:44 PM $ 0.0312
+0.01%
$ 6.38 million $ 133,532
5:43 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,534
5:42 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,534
5:41 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,533
5:40 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,533
5:39 PM $ 0.0312
+0.04%
$ 6.38 million $ 133,515
5:38 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,515
5:37 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,513
5:36 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,538
5:35 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,538
5:34 PM $ 0.0312
+0.02%
$ 6.38 million $ 133,530
5:33 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,534
5:32 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,534
5:31 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,563
5:30 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,563
5:29 PM $ 0.0312
-0.01%
$ 6.38 million $ 133,569
5:28 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,559
5:27 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,559
5:26 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,534
5:25 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,534
5:24 PM $ 0.0312
-0.01%
$ 6.38 million $ 133,478
5:23 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,492
5:22 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,492
5:21 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,483
5:20 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,483
5:19 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,457
5:18 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,457
5:17 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,470
5:16 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,470
5:15 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,477
5:14 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,437
5:13 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,437
5:12 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,393
5:11 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,393
5:10 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,397
5:09 PM $ 0.0312
-0.03%
$ 6.38 million $ 133,397
5:08 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,443
5:07 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,405
5:06 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,405
5:05 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,383
5:04 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,412
5:03 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,422
5:02 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,422
5:01 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,390
5:00 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,390
4:59 PM $ 0.0312
+0.01%
$ 6.38 million $ 133,416
4:58 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,417
4:57 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,417
4:56 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,482