Hydranet Historical Data

HDN Page 14
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0286
+0.00%
$ 5.85 million $ 120,039
8:27 AM $ 0.0286
+0.04%
$ 5.85 million $ 120,009
8:26 AM $ 0.0285
+0.00%
$ 5.85 million $ 119,984
8:25 AM $ 0.0285
+0.00%
$ 5.85 million $ 119,974
8:24 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,956
8:23 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,934
8:22 AM $ 0.0285
+0.07%
$ 5.84 million $ 119,883
8:21 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,916
8:20 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,910
8:19 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,905
8:18 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,930
8:17 AM $ 0.0285
-0.04%
$ 5.84 million $ 119,857
8:16 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,885
8:15 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,829
8:14 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,852
8:13 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,839
8:12 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,835
8:11 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,836
8:10 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,835
8:09 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,831
8:08 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,826
8:07 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,808
8:06 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,804
8:05 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,914
8:04 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,892
8:03 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,905
8:02 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,879
8:01 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,869
8:00 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,855
7:59 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,882
7:58 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,889
7:57 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,888
7:56 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,888
7:55 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,905
7:54 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,880
7:53 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,910
7:52 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,879
7:51 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,877
7:50 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,877
7:49 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,878
7:48 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,859
7:47 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,863
7:46 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,867
7:45 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,912
7:44 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,887
7:43 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,887
7:42 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,908
7:41 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,976
7:40 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,967
7:39 AM $ 0.0285
+0.00%
$ 5.84 million $ 120,007