Hydranet Historical Data

HDN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0414
-0.06%
$ 8.46 million $ 186,546
May 2, 1 PM $ 0.0414
+0.17%
$ 8.46 million $ 189,543
May 2, 12 PM $ 0.0413
-0.46%
$ 8.44 million $ 191,587
May 2, 11 AM $ 0.0415
+0.32%
$ 8.49 million $ 192,554
May 2, 10 AM $ 0.0414
-0.08%
$ 8.46 million $ 192,602
May 2, 9 AM $ 0.0414
+0.30%
$ 8.47 million $ 192,877
May 2, 8 AM $ 0.0412
+0.06%
$ 8.43 million $ 192,969
May 2, 7 AM $ 0.0412
-0.77%
$ 8.43 million $ 192,896
May 2, 6 AM $ 0.0415
+0.00%
$ 8.49 million $ 193,108
May 2, 5 AM $ 0.0415
+0.08%
$ 8.49 million $ 192,985
May 2, 4 AM $ 0.0415
+0.04%
$ 8.49 million $ 193,790
May 2, 3 AM $ 0.0415
-0.09%
$ 8.48 million $ 193,626
May 2, 2 AM $ 0.0415
-0.07%
$ 8.49 million $ 192,482
May 2, 1 AM $ 0.0416
+0.45%
$ 8.5 million $ 192,068
May 2, 12 AM $ 0.0414
-0.51%
$ 8.47 million $ 191,704
May 1, 11 PM $ 0.0416
-0.01%
$ 8.51 million $ 192,225
May 1, 10 PM $ 0.0416
+0.82%
$ 8.52 million $ 191,523
May 1, 9 PM $ 0.0413
-0.03%
$ 8.45 million $ 191,371
May 1, 8 PM $ 0.0413
+0.06%
$ 8.45 million $ 191,141
May 1, 7 PM $ 0.0413
+0.14%
$ 8.44 million $ 191,626
May 1, 6 PM $ 0.0412
-0.26%
$ 8.43 million $ 191,552
May 1, 5 PM $ 0.0413
-1.25%
$ 8.46 million $ 191,188
May 1, 4 PM $ 0.0418
+1.86%
$ 8.56 million $ 188,908
May 1, 3 PM $ 0.0411
+0.12%
$ 8.4 million $ 187,463
May 1, 2 PM $ 0.041
+0.55%
$ 8.4 million $ 186,630
May 1, 1 PM $ 0.0408
+0.04%
$ 8.35 million $ 185,155
May 1, 12 PM $ 0.0408
+0.12%
$ 8.35 million $ 183,656
May 1, 11 AM $ 0.0408
-0.18%
$ 8.34 million $ 182,553
May 1, 10 AM $ 0.0408
-0.12%
$ 8.35 million $ 181,802
May 1, 9 AM $ 0.0409
+0.03%
$ 8.36 million $ 181,349
May 1, 8 AM $ 0.0408
-0.01%
$ 8.36 million $ 180,923
May 1, 7 AM $ 0.0408
+0.14%
$ 8.36 million $ 179,350
May 1, 6 AM $ 0.0408
+0.04%
$ 8.34 million $ 179,142
May 1, 5 AM $ 0.0408
+0.09%
$ 8.34 million $ 179,370
May 1, 4 AM $ 0.0407
-0.04%
$ 8.33 million $ 178,178
May 1, 3 AM $ 0.0407
+0.08%
$ 8.33 million $ 177,853
May 1, 2 AM $ 0.0407
-0.06%
$ 8.33 million $ 179,196
May 1, 1 AM $ 0.0407
+0.04%
$ 8.33 million $ 179,030
May 1, 12 AM $ 0.0407
+0.04%
$ 8.33 million $ 179,174
Apr 30, 11 PM $ 0.0407
+0.03%
$ 8.33 million $ 176,117
Apr 30, 10 PM $ 0.0407
-0.03%
$ 8.33 million $ 172,414
Apr 30, 9 PM $ 0.0407
+0.04%
$ 8.33 million $ 169,462
Apr 30, 8 PM $ 0.0407
-0.04%
$ 8.32 million $ 168,676
Apr 30, 7 PM $ 0.0407
-0.07%
$ 8.33 million $ 168,551
Apr 30, 6 PM $ 0.0407
+0.01%
$ 8.33 million $ 168,870
Apr 30, 5 PM $ 0.0407
-0.11%
$ 8.33 million $ 170,102
Apr 30, 4 PM $ 0.0407
+0.06%
$ 8.34 million $ 170,480
Apr 30, 3 PM $ 0.0407
-0.22%
$ 8.33 million $ 171,023
Apr 30, 2 PM $ 0.0408
+0.16%
$ 8.35 million $ 171,380
Apr 30, 1 PM $ 0.0408
+0.04%
$ 8.34 million $ 172,883