Hydranet Historical Data

HDN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0323
-0.42%
$ 6.62 million $ 138,121
Mar 15, 1 AM $ 0.0349
+5.20%
$ 7.14 million $ 72,713
Mar 15, 12 AM $ 0.0332
+0.00%
$ 6.79 million $ 127,396
Mar 14, 11 PM $ 0.0332
+0.27%
$ 6.79 million $ 127,423
Mar 14, 10 PM $ 0.0331
-0.28%
$ 6.77 million $ 127,519
Mar 14, 9 PM $ 0.0332
-0.16%
$ 6.79 million $ 125,571
Mar 14, 8 PM $ 0.0332
+0.05%
$ 6.8 million $ 125,253
Mar 14, 7 PM $ 0.0332
+0.04%
$ 6.8 million $ 125,315
Mar 14, 6 PM $ 0.0332
-0.07%
$ 6.79 million $ 125,570
Mar 14, 5 PM $ 0.0332
-0.06%
$ 6.8 million $ 126,989
Mar 14, 4 PM $ 0.0333
+0.11%
$ 6.81 million $ 127,938
Mar 14, 3 PM $ 0.0332
+0.05%
$ 6.8 million $ 129,439
Mar 14, 2 PM $ 0.0332
+0.06%
$ 6.79 million $ 130,418
Mar 14, 1 PM $ 0.0332
+0.07%
$ 6.79 million $ 131,367
Mar 14, 12 PM $ 0.0332
+0.06%
$ 6.79 million $ 131,499
Mar 14, 11 AM $ 0.0332
-0.20%
$ 6.79 million $ 132,660
Mar 14, 10 AM $ 0.0332
-0.03%
$ 6.8 million $ 133,144
Mar 14, 9 AM $ 0.0332
-1.46%
$ 6.8 million $ 133,720
Mar 14, 8 AM $ 0.0337
-0.09%
$ 6.9 million $ 134,219
Mar 14, 7 AM $ 0.0337
+0.23%
$ 6.91 million $ 134,216
Mar 14, 6 AM $ 0.0337
+0.38%
$ 6.9 million $ 134,094
Mar 14, 5 AM $ 0.0336
-0.43%
$ 6.87 million $ 134,290
Mar 14, 4 AM $ 0.0337
+0.12%
$ 6.9 million $ 133,874
Mar 14, 3 AM $ 0.0337
+0.04%
$ 6.89 million $ 134,276
Mar 14, 2 AM $ 0.0337
-0.04%
$ 6.89 million $ 135,345
Mar 14, 1 AM $ 0.0337
+0.21%
$ 6.89 million $ 135,941
Mar 14, 12 AM $ 0.0336
-0.08%
$ 6.87 million $ 136,463
Mar 13, 11 PM $ 0.0336
+0.12%
$ 6.88 million $ 136,419
Mar 13, 10 PM $ 0.0336
-0.02%
$ 6.87 million $ 136,287
Mar 13, 9 PM $ 0.0336
+0.04%
$ 6.87 million $ 137,051
Mar 13, 8 PM $ 0.0336
-0.02%
$ 6.87 million $ 137,255
Mar 13, 7 PM $ 0.0336
+0.06%
$ 6.87 million $ 137,287
Mar 13, 6 PM $ 0.0336
-0.02%
$ 6.87 million $ 138,821
Mar 13, 5 PM $ 0.0336
+0.05%
$ 6.87 million $ 140,684
Mar 13, 4 PM $ 0.0336
+0.01%
$ 6.87 million $ 140,837
Mar 13, 3 PM $ 0.0335
-0.05%
$ 6.86 million $ 140,133
Mar 13, 2 PM $ 0.0336
+0.01%
$ 6.87 million $ 139,733
Mar 13, 1 PM $ 0.0336
-0.02%
$ 6.87 million $ 139,344
Mar 13, 12 PM $ 0.0336
+0.00%
$ 6.87 million $ 139,603
Mar 13, 11 AM $ 0.0336
+0.01%
$ 6.87 million $ 139,642
Mar 13, 10 AM $ 0.0336
-0.03%
$ 6.87 million $ 139,623
Mar 13, 9 AM $ 0.0336
+0.05%
$ 6.87 million $ 139,090
Mar 13, 8 AM $ 0.0336
-0.07%
$ 6.87 million $ 138,357
Mar 13, 7 AM $ 0.0336
+0.39%
$ 6.87 million $ 138,178
Mar 13, 6 AM $ 0.0335
-0.16%
$ 6.84 million $ 137,836
Mar 13, 5 AM $ 0.0335
-0.27%
$ 6.86 million $ 137,537
Mar 13, 4 AM $ 0.0336
-0.08%
$ 6.87 million $ 137,761
Mar 13, 3 AM $ 0.0336
+0.23%
$ 6.88 million $ 137,281
Mar 13, 2 AM $ 0.0335
-0.24%
$ 6.86 million $ 135,346
Mar 13, 1 AM $ 0.0336
+0.14%
$ 6.88 million $ 132,584