Hydranet Historical Data

HDN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0368
+0.34%
$ 7.54 million $ 91,701
Jun 17, 2 PM $ 0.0367
+0.24%
$ 7.51 million $ 91,654
Jun 17, 1 PM $ 0.0366
+0.03%
$ 7.5 million $ 90,419
Jun 17, 12 PM $ 0.0366
-0.95%
$ 7.49 million $ 88,419
Jun 17, 11 AM $ 0.037
+0.13%
$ 7.57 million $ 86,268
Jun 17, 10 AM $ 0.0369
+0.24%
$ 7.56 million $ 84,041
Jun 17, 9 AM $ 0.0368
-0.06%
$ 7.54 million $ 81,748
Jun 17, 8 AM $ 0.0369
+0.01%
$ 7.55 million $ 81,104
Jun 17, 7 AM $ 0.0369
-0.02%
$ 7.54 million $ 81,034
Jun 17, 6 AM $ 0.0369
-0.04%
$ 7.55 million $ 80,960
Jun 17, 5 AM $ 0.0369
+0.07%
$ 7.55 million $ 80,760
Jun 17, 4 AM $ 0.0369
-0.09%
$ 7.54 million $ 80,468
Jun 17, 3 AM $ 0.0369
+0.08%
$ 7.55 million $ 80,586
Jun 17, 2 AM $ 0.0369
-0.04%
$ 7.54 million $ 80,744
Jun 17, 1 AM $ 0.0369
-0.02%
$ 7.55 million $ 80,715
Jun 17, 12 AM $ 0.0369
+0.05%
$ 7.55 million $ 80,380
Jun 16, 11 PM $ 0.0369
-0.07%
$ 7.54 million $ 80,540
Jun 16, 10 PM $ 0.0369
+0.00%
$ 7.55 million $ 80,650
Jun 16, 9 PM $ 0.0369
+0.06%
$ 7.55 million $ 83,771
Jun 16, 8 PM $ 0.0369
+0.00%
$ 7.55 million $ 83,906
Jun 16, 7 PM $ 0.0369
+0.79%
$ 7.55 million $ 84,447
Jun 16, 6 PM $ 0.0366
-0.21%
$ 7.49 million $ 86,840
Jun 16, 5 PM $ 0.0367
-0.91%
$ 7.5 million $ 88,605
Jun 16, 4 PM $ 0.037
+0.09%
$ 7.57 million $ 90,628
Jun 16, 3 PM $ 0.037
-0.10%
$ 7.56 million $ 92,226
Jun 16, 2 PM $ 0.037
-0.15%
$ 7.57 million $ 91,332
Jun 16, 1 PM $ 0.0371
+0.15%
$ 7.58 million $ 92,697
Jun 16, 12 PM $ 0.037
-0.28%
$ 7.57 million $ 95,546
Jun 16, 11 AM $ 0.0371
-0.12%
$ 7.59 million $ 96,903
Jun 16, 10 AM $ 0.0372
+0.25%
$ 7.6 million $ 99,706
Jun 16, 9 AM $ 0.0371
-0.10%
$ 7.58 million $ 100,909
Jun 16, 8 AM $ 0.0371
+0.06%
$ 7.59 million $ 102,064
Jun 16, 7 AM $ 0.0371
+0.05%
$ 7.59 million $ 103,578
Jun 16, 6 AM $ 0.0371
+0.05%
$ 7.58 million $ 105,102
Jun 16, 5 AM $ 0.037
-0.03%
$ 7.58 million $ 106,808
Jun 16, 4 AM $ 0.0371
+0.02%
$ 7.58 million $ 108,961
Jun 16, 3 AM $ 0.037
-0.15%
$ 7.58 million $ 110,909
Jun 16, 2 AM $ 0.0371
+0.04%
$ 7.59 million $ 113,038
Jun 16, 1 AM $ 0.0371
-0.07%
$ 7.59 million $ 115,388
Jun 16, 12 AM $ 0.0371
+0.05%
$ 7.59 million $ 118,630
Jun 15, 11 PM $ 0.0371
-0.03%
$ 7.59 million $ 121,475
Jun 15, 10 PM $ 0.0371
-4.91%
$ 7.59 million $ 124,485
Jun 15, 9 PM $ 0.039
-0.17%
$ 7.98 million $ 124,983
Jun 15, 8 PM $ 0.0391
+0.01%
$ 7.99 million $ 126,914
Jun 15, 7 PM $ 0.0391
-0.03%
$ 7.99 million $ 128,338
Jun 15, 6 PM $ 0.0393
+0.27%
$ 8.04 million $ 127,822
Jun 15, 5 PM $ 0.0392
+0.22%
$ 8.02 million $ 127,472
Jun 15, 4 PM $ 0.0391
-0.04%
$ 8 million $ 126,895
Jun 15, 3 PM $ 0.0391
-0.06%
$ 8.01 million $ 126,713
Jun 15, 2 PM $ 0.0392
-0.94%
$ 8.01 million $ 127,791