Hydranet Historical Data

HDN Page 15
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,958
6:29 PM $ 0.0306
-0.01%
$ 6.26 million $ 133,941
6:28 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,929
6:27 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,929
6:26 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,932
6:25 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,932
6:24 PM $ 0.0306
+0.04%
$ 6.25 million $ 133,803
6:23 PM $ 0.0308
+0.00%
$ 6.25 million $ 133,803
6:22 PM $ 0.0312
+0.00%
$ 6.25 million $ 133,566
6:21 PM $ 0.0312
+0.00%
$ 6.25 million $ 133,566
6:20 PM $ 0.0312
+0.00%
$ 6.25 million $ 133,558
6:19 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,555
6:18 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,583
6:17 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,583
6:16 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,530
6:15 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,533
6:14 PM $ 0.0312
+0.01%
$ 6.38 million $ 133,553
6:13 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,550
6:12 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,550
6:11 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,574
6:10 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,574
6:09 PM $ 0.0312
+0.01%
$ 6.38 million $ 133,599
6:08 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,599
6:07 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,602
6:06 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,602
6:05 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,625
6:04 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,592
6:03 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,599
6:02 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,599
6:01 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,599
6:00 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,599
5:59 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,630
5:58 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,630
5:57 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,608
5:56 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,608
5:55 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,632
5:54 PM $ 0.0312
-0.01%
$ 6.38 million $ 133,634
5:53 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,612
5:52 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,612
5:51 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,639
5:50 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,639
5:49 PM $ 0.0312
-0.05%
$ 6.37 million $ 133,630
5:48 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,630
5:47 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,614
5:46 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,614
5:45 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,572
5:44 PM $ 0.0312
+0.01%
$ 6.38 million $ 133,532
5:43 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,534
5:42 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,534
5:41 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,533