Hydranet Historical Data

HDN Page 15
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0476
-0.04%
$ 9.74 million $ 104,096
8:39 AM $ 0.0476
+0.03%
$ 9.75 million $ 104,044
8:38 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,044
8:37 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,036
8:36 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,036
8:35 AM $ 0.0476
+0.01%
$ 9.75 million $ 104,022
8:34 AM $ 0.0476
-0.01%
$ 9.74 million $ 103,988
8:33 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,985
8:32 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,985
8:31 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,935
8:30 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,935
8:29 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,953
8:28 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,918
8:27 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,918
8:26 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,943
8:25 AM $ 0.0476
-0.03%
$ 9.74 million $ 103,898
8:24 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,868
8:23 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,868
8:22 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,841
8:21 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,841
8:20 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,800
8:19 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,800
8:18 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,776
8:17 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,742
8:16 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,742
8:15 AM $ 0.0476
+0.03%
$ 9.74 million $ 103,711
8:14 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,728
8:13 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,728
8:12 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,677
8:11 AM $ 0.0475
+0.00%
$ 9.73 million $ 103,677
8:10 AM $ 0.0475
+0.01%
$ 9.73 million $ 103,682
8:09 AM $ 0.0475
-0.01%
$ 9.72 million $ 103,661
8:08 AM $ 0.0475
+0.00%
$ 9.72 million $ 103,645
8:07 AM $ 0.0475
+0.00%
$ 9.72 million $ 103,645
8:06 AM $ 0.0476
+0.00%
$ 9.72 million $ 103,632
8:05 AM $ 0.0476
+0.06%
$ 9.72 million $ 103,601
8:04 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,613
8:03 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,613
8:02 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,580
8:01 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,580
8:00 AM $ 0.0476
+0.03%
$ 9.73 million $ 103,549
7:59 AM $ 0.0475
+0.04%
$ 9.73 million $ 103,520
7:58 AM $ 0.0475
+0.00%
$ 9.73 million $ 103,520
7:57 AM $ 0.0475
+0.00%
$ 9.73 million $ 103,481
7:56 AM $ 0.0475
+0.00%
$ 9.73 million $ 103,481
7:55 AM $ 0.0475
+0.00%
$ 9.73 million $ 103,481
7:54 AM $ 0.0475
-0.03%
$ 9.73 million $ 103,451
7:53 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,396
7:52 AM $ 0.0475
+0.00%
$ 9.73 million $ 103,396
7:51 AM $ 0.0475
+0.00%
$ 9.73 million $ 103,391