Hydranet Historical Data

HDN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0392
-0.94%
$ 8.01 million $ 127,791
Jun 15, 1 PM $ 0.0395
+0.34%
$ 8.09 million $ 127,160
Jun 15, 12 PM $ 0.0394
+0.64%
$ 8.06 million $ 126,066
Jun 15, 11 AM $ 0.0391
+1.08%
$ 8.01 million $ 126,130
Jun 15, 10 AM $ 0.0387
-0.06%
$ 7.92 million $ 124,603
Jun 15, 9 AM $ 0.0387
+0.05%
$ 7.93 million $ 124,782
Jun 15, 8 AM $ 0.0387
+0.03%
$ 7.92 million $ 125,547
Jun 15, 7 AM $ 0.0387
-0.04%
$ 7.92 million $ 125,835
Jun 15, 6 AM $ 0.0387
-0.13%
$ 7.93 million $ 126,073
Jun 15, 5 AM $ 0.0388
+0.29%
$ 7.93 million $ 125,863
Jun 15, 4 AM $ 0.0387
+0.01%
$ 7.91 million $ 125,343
Jun 15, 3 AM $ 0.0387
-0.09%
$ 7.91 million $ 124,984
Jun 15, 2 AM $ 0.0387
+0.10%
$ 7.92 million $ 125,218
Jun 15, 1 AM $ 0.0387
-0.03%
$ 7.91 million $ 124,731
Jun 15, 12 AM $ 0.0387
+0.01%
$ 7.91 million $ 123,921
Jun 14, 11 PM $ 0.0387
+0.05%
$ 7.91 million $ 121,970
Jun 14, 10 PM $ 0.0387
+0.92%
$ 7.91 million $ 120,665
Jun 14, 9 PM $ 0.0383
-0.04%
$ 7.84 million $ 118,494
Jun 14, 8 PM $ 0.0383
+0.09%
$ 7.84 million $ 118,150
Jun 14, 7 PM $ 0.0383
-1.11%
$ 7.83 million $ 119,333
Jun 14, 6 PM $ 0.0387
+0.22%
$ 7.92 million $ 119,297
Jun 14, 5 PM $ 0.0386
+0.17%
$ 7.9 million $ 119,014
Jun 14, 4 PM $ 0.0386
-0.33%
$ 7.89 million $ 118,919
Jun 14, 3 PM $ 0.0387
+0.07%
$ 7.92 million $ 118,834
Jun 14, 2 PM $ 0.0387
-0.02%
$ 7.92 million $ 118,358
Jun 14, 1 PM $ 0.0387
-0.16%
$ 7.92 million $ 118,508
Jun 14, 12 PM $ 0.0388
+0.18%
$ 7.93 million $ 118,447
Jun 14, 11 AM $ 0.0387
+0.53%
$ 7.92 million $ 118,457
Jun 14, 10 AM $ 0.0385
+0.18%
$ 7.87 million $ 118,505
Jun 14, 9 AM $ 0.0384
-0.02%
$ 7.86 million $ 118,253
Jun 14, 8 AM $ 0.0384
-0.05%
$ 7.86 million $ 118,112
Jun 14, 7 AM $ 0.0384
-0.09%
$ 7.87 million $ 117,654
Jun 14, 6 AM $ 0.0385
+0.01%
$ 7.87 million $ 115,941
Jun 14, 5 AM $ 0.0385
+0.03%
$ 7.87 million $ 113,447
Jun 14, 4 AM $ 0.0385
+0.09%
$ 7.87 million $ 110,916
Jun 14, 3 AM $ 0.0384
-0.12%
$ 7.86 million $ 109,089
Jun 14, 2 AM $ 0.0385
+0.03%
$ 7.87 million $ 106,495
Jun 14, 1 AM $ 0.0385
+0.23%
$ 7.87 million $ 104,192
Jun 14, 12 AM $ 0.0384
-0.01%
$ 7.85 million $ 102,054
Jun 13, 11 PM $ 0.0383
-0.15%
$ 7.85 million $ 100,914
Jun 13, 10 PM $ 0.0384
-0.10%
$ 7.86 million $ 99,173
Jun 13, 9 PM $ 0.0384
+0.10%
$ 7.87 million $ 97,490
Jun 13, 8 PM $ 0.0384
-0.14%
$ 7.86 million $ 95,832
Jun 13, 7 PM $ 0.0385
+0.57%
$ 7.87 million $ 94,234
Jun 13, 6 PM $ 0.0383
-0.07%
$ 7.83 million $ 91,850
Jun 13, 5 PM $ 0.0383
+0.04%
$ 7.83 million $ 90,897
Jun 13, 4 PM $ 0.0383
+0.12%
$ 7.83 million $ 89,192
Jun 13, 3 PM $ 0.0382
-0.05%
$ 7.82 million $ 87,636
Jun 13, 2 PM $ 0.0382
-0.30%
$ 7.82 million $ 87,570
Jun 13, 1 PM $ 0.0383
-0.04%
$ 7.84 million $ 85,332