Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.0249
-0.15%
$5.1 million $119,363
Aug 24, 3 AM $0.0249
+0.32%
$5.1 million $119,003
Aug 24, 2 AM $0.0248
-0.13%
$5.08 million $118,594
Aug 24, 1 AM $0.0249
+0.01%
$5.09 million $118,458
Aug 24, 12 AM $0.0249
-0.16%
$5.09 million $118,228
Aug 23, 11 PM $0.0249
+0.05%
$5.1 million $118,072
Aug 23, 10 PM $0.0249
-0.17%
$5.1 million $118,123
Aug 23, 9 PM $0.025
-0.01%
$5.11 million $117,762
Aug 23, 8 PM $0.025
-0.63%
$5.11 million $117,767
Aug 23, 7 PM $0.0251
-0.05%
$5.14 million $117,582
Aug 23, 6 PM $0.0251
-0.06%
$5.14 million $117,733
Aug 23, 5 PM $0.0251
-0.08%
$5.14 million $117,386
Aug 23, 4 PM $0.0252
+0.17%
$5.15 million $117,332
Aug 23, 3 PM $0.0251
-0.06%
$5.14 million $116,620
Aug 23, 2 PM $0.0251
-0.51%
$5.14 million $115,982
Aug 23, 1 PM $0.0253
+0.39%
$5.17 million $115,187
Aug 23, 12 PM $0.0252
+0.20%
$5.15 million $114,869
Aug 23, 11 AM $0.0251
-0.31%
$5.14 million $114,854
Aug 23, 10 AM $0.0252
+0.04%
$5.16 million $114,144
Aug 23, 9 AM $0.0252
-0.13%
$5.15 million $114,474
Aug 23, 8 AM $0.0252
+0.30%
$5.16 million $113,788
Aug 23, 7 AM $0.0251
-0.23%
$5.14 million $113,073
Aug 23, 6 AM $0.0252
+0.07%
$5.15 million $112,473
Aug 23, 5 AM $0.0252
+0.38%
$5.15 million $111,222
Aug 23, 4 AM $0.0251
-0.02%
$5.13 million $111,135
Aug 23, 3 AM $0.0251
-0.10%
$5.13 million $110,971
Aug 23, 2 AM $0.0251
+0.17%
$5.14 million $111,044
Aug 23, 1 AM $0.0251
-0.08%
$5.13 million $110,559
Aug 23, 12 AM $0.0251
-0.06%
$5.13 million $110,647
Aug 22, 11 PM $0.0251
-0.06%
$5.13 million $110,171
Aug 22, 10 PM $0.0251
-0.03%
$5.14 million $110,373
Aug 22, 9 PM $0.0251
-0.33%
$5.14 million $108,391
Aug 22, 8 PM $0.0252
+0.00%
$5.16 million $108,476
Aug 22, 7 PM $0.0252
+0.04%
$5.15 million $108,526
Aug 22, 6 PM $0.0252
+0.22%
$5.15 million $108,470
Aug 22, 5 PM $0.0251
-0.05%
$5.14 million $107,690
Aug 22, 4 PM $0.0251
+0.02%
$5.15 million $107,629
Aug 22, 3 PM $0.0251
+0.00%
$5.14 million $107,866
Aug 22, 2 PM $0.0251
-0.15%
$5.14 million $108,560
Aug 22, 1 PM $0.0252
+0.03%
$5.15 million $109,334
Aug 22, 12 PM $0.0252
-0.20%
$5.15 million $110,201
Aug 22, 11 AM $0.0252
+0.05%
$5.16 million $111,134
Aug 22, 10 AM $0.0252
+0.02%
$5.16 million $112,124
Aug 22, 9 AM $0.0252
+0.11%
$5.16 million $113,984
Aug 22, 8 AM $0.0252
-2.23%
$5.15 million $114,849
Aug 22, 7 AM $0.0258
+0.35%
$5.27 million $114,918
Aug 22, 6 AM $0.0257
-0.30%
$5.25 million $115,039
Aug 22, 5 AM $0.0257
+0.05%
$5.27 million $115,071
Aug 22, 4 AM $0.0257
+0.11%
$5.26 million $114,782
Aug 22, 3 AM $0.0257
-0.55%
$5.25 million $115,612