Hydranet Historical Data

HDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0336
+0.14%
$ 6.88 million $ 132,584
Mar 13, 12 AM $ 0.0336
+0.42%
$ 6.87 million $ 130,024
Mar 12, 11 PM $ 0.0334
+0.18%
$ 6.84 million $ 127,767
Mar 12, 10 PM $ 0.0334
-0.14%
$ 6.83 million $ 125,472
Mar 12, 9 PM $ 0.0334
-0.07%
$ 6.84 million $ 122,467
Mar 12, 8 PM $ 0.0334
+0.03%
$ 6.84 million $ 120,683
Mar 12, 7 PM $ 0.0334
+1.67%
$ 6.84 million $ 118,995
Mar 12, 6 PM $ 0.0329
+1.18%
$ 6.73 million $ 116,119
Mar 12, 5 PM $ 0.0325
-0.15%
$ 6.65 million $ 111,810
Mar 12, 4 PM $ 0.0326
+0.12%
$ 6.66 million $ 109,575
Mar 12, 3 PM $ 0.0325
+0.04%
$ 6.65 million $ 107,737
Mar 12, 2 PM $ 0.0325
+0.04%
$ 6.65 million $ 105,583
Mar 12, 1 PM $ 0.0325
+0.01%
$ 6.65 million $ 103,372
Mar 12, 12 PM $ 0.0325
-0.14%
$ 6.65 million $ 101,257
Mar 12, 11 AM $ 0.0325
+0.22%
$ 6.66 million $ 98,665
Mar 12, 10 AM $ 0.0325
-0.42%
$ 6.64 million $ 96,021
Mar 12, 9 AM $ 0.0326
+0.17%
$ 6.66 million $ 93,641
Mar 12, 8 AM $ 0.0325
+0.12%
$ 6.65 million $ 91,113
Mar 12, 7 AM $ 0.0325
+0.28%
$ 6.65 million $ 87,698
Mar 12, 6 AM $ 0.0324
-0.40%
$ 6.63 million $ 86,179
Mar 12, 5 AM $ 0.0325
-0.18%
$ 6.66 million $ 84,106
Mar 12, 4 AM $ 0.0326
+0.18%
$ 6.66 million $ 82,090
Mar 12, 3 AM $ 0.0325
-0.07%
$ 6.65 million $ 80,219
Mar 12, 2 AM $ 0.0325
+0.26%
$ 6.65 million $ 78,994
Mar 12, 1 AM $ 0.0324
+0.06%
$ 6.64 million $ 78,982
Mar 12, 12 AM $ 0.0324
-0.44%
$ 6.63 million $ 79,086
Mar 11, 11 PM $ 0.0326
+0.18%
$ 6.66 million $ 78,216
Mar 11, 10 PM $ 0.0325
+0.32%
$ 6.65 million $ 78,390
Mar 11, 9 PM $ 0.0324
-0.12%
$ 6.63 million $ 78,362
Mar 11, 8 PM $ 0.0324
+0.18%
$ 6.64 million $ 77,893
Mar 11, 7 PM $ 0.0324
-0.06%
$ 6.63 million $ 76,870
Mar 11, 6 PM $ 0.0324
-0.29%
$ 6.63 million $ 77,334
Mar 11, 5 PM $ 0.0325
-0.09%
$ 6.65 million $ 77,377
Mar 11, 4 PM $ 0.0325
+0.18%
$ 6.66 million $ 77,340
Mar 11, 3 PM $ 0.0324
+0.12%
$ 6.64 million $ 77,188
Mar 11, 2 PM $ 0.0324
-0.15%
$ 6.63 million $ 77,031
Mar 11, 1 PM $ 0.0325
-0.12%
$ 6.64 million $ 76,494
Mar 11, 12 PM $ 0.0325
-0.35%
$ 6.65 million $ 76,359
Mar 11, 11 AM $ 0.0327
+0.35%
$ 6.68 million $ 76,583
Mar 11, 10 AM $ 0.0325
+0.26%
$ 6.66 million $ 77,243
Mar 11, 9 AM $ 0.0325
+1.16%
$ 6.64 million $ 74,593
Mar 11, 8 AM $ 0.0321
-0.51%
$ 6.57 million $ 79,327
Mar 11, 7 AM $ 0.0322
-0.56%
$ 6.59 million $ 81,228
Mar 11, 6 AM $ 0.0324
-0.12%
$ 6.62 million $ 81,245
Mar 11, 5 AM $ 0.0324
+0.26%
$ 6.63 million $ 81,349
Mar 11, 4 AM $ 0.0323
+0.00%
$ 6.61 million $ 81,861
Mar 11, 3 AM $ 0.0323
-0.23%
$ 6.62 million $ 82,097
Mar 11, 2 AM $ 0.0324
+0.53%
$ 6.63 million $ 83,107
Mar 11, 1 AM $ 0.0322
+0.30%
$ 6.6 million $ 93,013
Mar 11, 12 AM $ 0.0321
-0.15%
$ 6.57 million $ 94,095