Hydranet Historical Data

HDN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0407
-0.30%
$ 8.34 million $ 173,436
Apr 30, 11 AM $ 0.0409
+0.01%
$ 8.36 million $ 175,314
Apr 30, 10 AM $ 0.0409
+0.03%
$ 8.36 million $ 176,557
Apr 30, 9 AM $ 0.0409
+0.06%
$ 8.36 million $ 178,297
Apr 30, 8 AM $ 0.0408
+0.08%
$ 8.36 million $ 179,801
Apr 30, 7 AM $ 0.0408
+0.34%
$ 8.35 million $ 181,541
Apr 30, 6 AM $ 0.0407
-0.15%
$ 8.32 million $ 182,502
Apr 30, 5 AM $ 0.0407
-0.03%
$ 8.34 million $ 182,131
Apr 30, 4 AM $ 0.0408
+0.11%
$ 8.34 million $ 182,132
Apr 30, 3 AM $ 0.0407
-0.06%
$ 8.33 million $ 182,031
Apr 30, 2 AM $ 0.0407
-0.09%
$ 8.33 million $ 182,944
Apr 30, 1 AM $ 0.0408
+0.01%
$ 8.34 million $ 182,649
Apr 30, 12 AM $ 0.0408
-0.09%
$ 8.34 million $ 182,373
Apr 29, 11 PM $ 0.0408
-0.07%
$ 8.35 million $ 185,484
Apr 29, 10 PM $ 0.0408
+0.54%
$ 8.35 million $ 189,570
Apr 29, 9 PM $ 0.0406
+1.56%
$ 8.31 million $ 192,794
Apr 29, 8 PM $ 0.04
+1.10%
$ 8.18 million $ 194,602
Apr 29, 7 PM $ 0.0396
-0.49%
$ 8.1 million $ 195,247
Apr 29, 6 PM $ 0.0398
-0.06%
$ 8.14 million $ 195,016
Apr 29, 5 PM $ 0.0398
+2.45%
$ 8.15 million $ 193,737
Apr 29, 4 PM $ 0.0389
+0.15%
$ 7.95 million $ 193,545
Apr 29, 3 PM $ 0.0388
-0.72%
$ 7.94 million $ 193,127
Apr 29, 2 PM $ 0.0391
-3.07%
$ 8 million $ 192,514
Apr 29, 1 PM $ 0.0403
-0.49%
$ 8.25 million $ 189,191
Apr 29, 12 PM $ 0.0406
-0.11%
$ 8.3 million $ 188,684
Apr 29, 11 AM $ 0.0406
-0.23%
$ 8.31 million $ 188,322
Apr 29, 10 AM $ 0.0407
-0.06%
$ 8.33 million $ 188,862
Apr 29, 9 AM $ 0.0407
+0.14%
$ 8.33 million $ 187,993
Apr 29, 8 AM $ 0.0407
+0.02%
$ 8.32 million $ 187,370
Apr 29, 7 AM $ 0.0406
-0.21%
$ 8.32 million $ 188,213
Apr 29, 6 AM $ 0.0407
+0.07%
$ 8.33 million $ 186,717
Apr 29, 5 AM $ 0.0407
+0.38%
$ 8.33 million $ 186,982
Apr 29, 4 AM $ 0.0406
+0.14%
$ 8.3 million $ 187,235
Apr 29, 3 AM $ 0.0405
+0.16%
$ 8.29 million $ 187,210
Apr 29, 2 AM $ 0.0404
-0.13%
$ 8.27 million $ 186,213
Apr 29, 1 AM $ 0.0405
+0.38%
$ 8.28 million $ 183,217
Apr 29, 12 AM $ 0.0404
-0.17%
$ 8.26 million $ 183,074
Apr 28, 11 PM $ 0.0404
+0.12%
$ 8.27 million $ 183,037
Apr 28, 10 PM $ 0.0404
-0.21%
$ 8.26 million $ 183,360
Apr 28, 9 PM $ 0.0405
+0.19%
$ 8.28 million $ 182,447
Apr 28, 8 PM $ 0.0404
-0.74%
$ 8.27 million $ 182,860
Apr 28, 7 PM $ 0.0407
+0.77%
$ 8.33 million $ 182,779
Apr 28, 6 PM $ 0.0404
-0.41%
$ 8.27 million $ 184,292
Apr 28, 5 PM $ 0.0406
+0.25%
$ 8.3 million $ 185,805
Apr 28, 4 PM $ 0.0405
+0.26%
$ 8.28 million $ 185,913
Apr 28, 3 PM $ 0.0404
+0.03%
$ 8.26 million $ 186,314
Apr 28, 2 PM $ 0.0403
-0.16%
$ 8.26 million $ 186,082
Apr 28, 1 PM $ 0.0404
+0.19%
$ 8.26 million $ 186,098
Apr 28, 12 PM $ 0.0403
-0.33%
$ 8.25 million $ 185,702
Apr 28, 11 AM $ 0.0404
+2.04%
$ 8.27 million $ 183,757