Hydranet Historical Data

HDN Page 16
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,613
7:00 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,613
6:59 PM $ 0.0306
+0.02%
$ 6.25 million $ 133,648
6:58 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,648
6:57 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,714
6:56 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,714
6:55 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,812
6:54 PM $ 0.0306
-0.02%
$ 6.25 million $ 133,812
6:53 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,847
6:52 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,852
6:51 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,852
6:50 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,881
6:49 PM $ 0.0306
+0.04%
$ 6.25 million $ 133,866
6:48 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,860
6:47 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,860
6:46 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,874
6:45 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,874
6:44 PM $ 0.0305
-0.04%
$ 6.25 million $ 133,892
6:43 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,892
6:42 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,912
6:41 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,912
6:40 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,922
6:39 PM $ 0.0305
+0.02%
$ 6.25 million $ 133,922
6:38 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,929
6:37 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,944
6:36 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,944
6:35 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,920
6:34 PM $ 0.0306
-0.02%
$ 6.25 million $ 133,920
6:33 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,958
6:32 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,953
6:31 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,953
6:30 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,958
6:29 PM $ 0.0306
-0.01%
$ 6.26 million $ 133,941
6:28 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,929
6:27 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,929
6:26 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,932
6:25 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,932
6:24 PM $ 0.0306
+0.04%
$ 6.25 million $ 133,803
6:23 PM $ 0.0308
+0.00%
$ 6.25 million $ 133,803
6:22 PM $ 0.0312
+0.00%
$ 6.25 million $ 133,566
6:21 PM $ 0.0312
+0.00%
$ 6.25 million $ 133,566
6:20 PM $ 0.0312
+0.00%
$ 6.25 million $ 133,558
6:19 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,555
6:18 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,583
6:17 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,583
6:16 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,530
6:15 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,533
6:14 PM $ 0.0312
+0.01%
$ 6.38 million $ 133,553
6:13 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,550
6:12 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,550