Hydranet Historical Data

HDN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0404
+2.04%
$ 8.27 million $ 183,757
Apr 28, 10 AM $ 0.0396
+0.14%
$ 8.11 million $ 182,258
Apr 28, 9 AM $ 0.0396
-0.01%
$ 8.1 million $ 181,523
Apr 28, 8 AM $ 0.0396
-0.20%
$ 8.1 million $ 181,126
Apr 28, 7 AM $ 0.0396
+0.06%
$ 8.1 million $ 180,808
Apr 28, 6 AM $ 0.0396
+0.01%
$ 8.09 million $ 182,106
Apr 28, 5 AM $ 0.0395
+0.00%
$ 8.09 million $ 182,759
Apr 28, 4 AM $ 0.0395
-0.04%
$ 8.09 million $ 182,266
Apr 28, 3 AM $ 0.0396
-1.25%
$ 8.1 million $ 184,012
Apr 28, 2 AM $ 0.04
+0.24%
$ 8.19 million $ 185,807
Apr 28, 1 AM $ 0.0399
+0.74%
$ 8.17 million $ 191,186
Apr 28, 12 AM $ 0.0396
-0.69%
$ 8.11 million $ 193,652
Apr 27, 11 PM $ 0.0399
-0.11%
$ 8.16 million $ 194,938
Apr 27, 10 PM $ 0.0399
+0.15%
$ 8.17 million $ 195,488
Apr 27, 9 PM $ 0.0399
+6.57%
$ 8.16 million $ 198,498
Apr 27, 8 PM $ 0.0374
+0.08%
$ 7.66 million $ 197,990
Apr 27, 7 PM $ 0.0374
+0.13%
$ 7.65 million $ 199,232
Apr 27, 6 PM $ 0.0373
-0.06%
$ 7.64 million $ 199,084
Apr 27, 5 PM $ 0.0374
+0.81%
$ 7.65 million $ 198,166
Apr 27, 4 PM $ 0.0371
+0.01%
$ 7.58 million $ 198,891
Apr 27, 3 PM $ 0.037
-0.03%
$ 7.58 million $ 197,902
Apr 27, 2 PM $ 0.0371
+0.37%
$ 7.58 million $ 197,545
Apr 27, 1 PM $ 0.0369
-0.21%
$ 7.55 million $ 198,313
Apr 27, 12 PM $ 0.037
+0.01%
$ 7.57 million $ 198,396
Apr 27, 11 AM $ 0.037
-0.18%
$ 7.57 million $ 199,373
Apr 27, 10 AM $ 0.037
-0.05%
$ 7.58 million $ 199,251
Apr 27, 9 AM $ 0.0371
+0.35%
$ 7.58 million $ 198,356
Apr 27, 8 AM $ 0.0369
-0.59%
$ 7.56 million $ 197,432
Apr 27, 7 AM $ 0.0372
+0.65%
$ 7.6 million $ 198,138
Apr 27, 6 AM $ 0.0369
-0.18%
$ 7.55 million $ 198,681
Apr 27, 5 AM $ 0.037
+0.09%
$ 7.57 million $ 199,590
Apr 27, 4 AM $ 0.0369
-0.35%
$ 7.56 million $ 200,192
Apr 27, 3 AM $ 0.0371
+0.15%
$ 7.58 million $ 199,061
Apr 27, 2 AM $ 0.037
-0.33%
$ 7.57 million $ 197,536
Apr 27, 1 AM $ 0.0371
+0.14%
$ 7.6 million $ 196,430
Apr 27, 12 AM $ 0.0371
-0.01%
$ 7.59 million $ 194,500
Apr 26, 11 PM $ 0.0371
+0.15%
$ 7.58 million $ 193,939
Apr 26, 10 PM $ 0.037
+0.17%
$ 7.57 million $ 192,621
Apr 26, 9 PM $ 0.0369
-0.35%
$ 7.55 million $ 191,121
Apr 26, 8 PM $ 0.037
-0.08%
$ 7.58 million $ 190,317
Apr 26, 7 PM $ 0.0371
-0.06%
$ 7.59 million $ 188,436
Apr 26, 6 PM $ 0.0371
+0.05%
$ 7.59 million $ 187,900
Apr 26, 5 PM $ 0.037
+0.15%
$ 7.58 million $ 188,283
Apr 26, 4 PM $ 0.037
-0.20%
$ 7.57 million $ 188,240
Apr 26, 3 PM $ 0.0371
+0.08%
$ 7.58 million $ 189,200
Apr 26, 2 PM $ 0.037
-0.11%
$ 7.58 million $ 188,626
Apr 26, 1 PM $ 0.0371
+0.07%
$ 7.58 million $ 189,069
Apr 26, 12 PM $ 0.037
+0.20%
$ 7.58 million $ 189,033
Apr 26, 11 AM $ 0.037
-0.27%
$ 7.56 million $ 188,988
Apr 26, 10 AM $ 0.0371
+0.10%
$ 7.58 million $ 189,296