Hydranet Historical Data

HDN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0383
-0.04%
$ 7.84 million $ 85,332
Jun 13, 12 PM $ 0.0384
+0.10%
$ 7.85 million $ 83,912
Jun 13, 11 AM $ 0.0383
-0.02%
$ 7.84 million $ 84,091
Jun 13, 10 AM $ 0.0383
-0.10%
$ 7.84 million $ 83,299
Jun 13, 9 AM $ 0.0384
-0.04%
$ 7.85 million $ 83,456
Jun 13, 8 AM $ 0.0384
+0.02%
$ 7.85 million $ 83,047
Jun 13, 7 AM $ 0.0384
+0.10%
$ 7.85 million $ 82,877
Jun 13, 6 AM $ 0.0383
+0.01%
$ 7.84 million $ 84,130
Jun 13, 5 AM $ 0.0383
+0.76%
$ 7.84 million $ 86,265
Jun 13, 4 AM $ 0.038
+0.44%
$ 7.78 million $ 87,739
Jun 13, 3 AM $ 0.0379
+0.05%
$ 7.75 million $ 88,504
Jun 13, 2 AM $ 0.0378
-0.06%
$ 7.74 million $ 89,364
Jun 13, 1 AM $ 0.0379
-0.10%
$ 7.75 million $ 90,559
Jun 13, 12 AM $ 0.0379
-0.29%
$ 7.75 million $ 91,649
Jun 12, 11 PM $ 0.038
+0.39%
$ 7.78 million $ 92,666
Jun 12, 10 PM $ 0.0378
+0.13%
$ 7.74 million $ 93,399
Jun 12, 9 PM $ 0.0378
+0.06%
$ 7.73 million $ 94,330
Jun 12, 8 PM $ 0.0378
+0.27%
$ 7.73 million $ 94,569
Jun 12, 7 PM $ 0.0377
-0.16%
$ 7.71 million $ 94,048
Jun 12, 6 PM $ 0.0377
+0.03%
$ 7.72 million $ 95,369
Jun 12, 5 PM $ 0.0377
+0.05%
$ 7.72 million $ 95,120
Jun 12, 4 PM $ 0.0377
+0.08%
$ 7.72 million $ 95,222
Jun 12, 3 PM $ 0.0377
-0.29%
$ 7.71 million $ 95,072
Jun 12, 2 PM $ 0.0378
-0.03%
$ 7.73 million $ 95,294
Jun 12, 1 PM $ 0.0378
+0.35%
$ 7.74 million $ 97,485
Jun 12, 12 PM $ 0.0377
-0.34%
$ 7.71 million $ 98,380
Jun 12, 11 AM $ 0.0378
+0.29%
$ 7.73 million $ 97,775
Jun 12, 10 AM $ 0.0378
+0.04%
$ 7.73 million $ 77,587
Jun 12, 9 AM $ 0.0377
-0.10%
$ 7.72 million $ 98,344
Jun 12, 8 AM $ 0.0378
-0.05%
$ 7.73 million $ 98,683
Jun 12, 7 AM $ 0.0379
-0.48%
$ 7.76 million $ 98,284
Jun 12, 6 AM $ 0.0381
-0.77%
$ 7.8 million $ 97,518
Jun 12, 5 AM $ 0.0384
-0.15%
$ 7.86 million $ 97,437
Jun 12, 4 AM $ 0.0385
+0.00%
$ 7.87 million $ 97,450
Jun 12, 3 AM $ 0.0385
-0.13%
$ 7.87 million $ 98,102
Jun 12, 2 AM $ 0.0385
+0.08%
$ 7.88 million $ 98,142
Jun 12, 1 AM $ 0.0385
+0.04%
$ 7.88 million $ 98,078
Jun 12, 12 AM $ 0.0385
+0.66%
$ 7.87 million $ 98,029
Jun 11, 11 PM $ 0.0382
-0.50%
$ 7.82 million $ 97,984
Jun 11, 10 PM $ 0.0384
+0.06%
$ 7.87 million $ 98,100
Jun 11, 9 PM $ 0.0384
+0.29%
$ 7.86 million $ 98,205
Jun 11, 8 PM $ 0.0383
-0.69%
$ 7.84 million $ 97,922
Jun 11, 7 PM $ 0.0386
+0.18%
$ 7.89 million $ 97,163
Jun 11, 6 PM $ 0.0385
+0.17%
$ 7.88 million $ 96,817
Jun 11, 5 PM $ 0.0385
-0.25%
$ 7.87 million $ 97,410
Jun 11, 4 PM $ 0.0385
+0.19%
$ 7.89 million $ 97,228
Jun 11, 3 PM $ 0.0385
-4.49%
$ 7.87 million $ 98,534
Jun 11, 2 PM $ 0.0403
+0.31%
$ 8.24 million $ 98,388
Jun 11, 1 PM $ 0.0401
-0.21%
$ 8.21 million $ 98,003
Jun 11, 12 PM $ 0.0402
+0.26%
$ 8.23 million $ 97,836