Hydranet Historical Data

HDN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0322
+0.30%
$ 6.6 million $ 93,013
Mar 11, 12 AM $ 0.0321
-0.15%
$ 6.57 million $ 94,095
Mar 10, 11 PM $ 0.0322
-0.22%
$ 6.58 million $ 96,248
Mar 10, 10 PM $ 0.0326
+1.37%
$ 6.67 million $ 97,860
Mar 10, 9 PM $ 0.0322
+0.05%
$ 6.58 million $ 99,137
Mar 10, 8 PM $ 0.0321
+0.08%
$ 6.58 million $ 100,854
Mar 10, 7 PM $ 0.0321
-0.30%
$ 6.57 million $ 101,981
Mar 10, 6 PM $ 0.0322
+0.13%
$ 6.59 million $ 102,263
Mar 10, 5 PM $ 0.0322
-0.29%
$ 6.59 million $ 102,718
Mar 10, 4 PM $ 0.0323
-0.16%
$ 6.61 million $ 104,030
Mar 10, 3 PM $ 0.0323
-0.01%
$ 6.6 million $ 105,487
Mar 10, 2 PM $ 0.0323
-0.05%
$ 6.6 million $ 107,433
Mar 10, 1 PM $ 0.0323
+0.02%
$ 6.61 million $ 110,368
Mar 10, 12 PM $ 0.0323
-0.04%
$ 6.61 million $ 110,962
Mar 10, 11 AM $ 0.0323
+0.12%
$ 6.61 million $ 111,987
Mar 10, 10 AM $ 0.0323
-0.06%
$ 6.6 million $ 113,272
Mar 10, 9 AM $ 0.0323
-0.22%
$ 6.61 million $ 114,131
Mar 10, 8 AM $ 0.0323
+0.20%
$ 6.62 million $ 115,389
Mar 10, 7 AM $ 0.0323
+0.03%
$ 6.6 million $ 116,348
Mar 10, 6 AM $ 0.0323
-0.01%
$ 6.6 million $ 117,784
Mar 10, 5 AM $ 0.0323
-0.17%
$ 6.6 million $ 116,388
Mar 10, 4 AM $ 0.0323
-0.11%
$ 6.62 million $ 115,452
Mar 10, 3 AM $ 0.0324
+0.01%
$ 6.62 million $ 117,090
Mar 10, 2 AM $ 0.0324
+0.34%
$ 6.62 million $ 118,295
Mar 10, 1 AM $ 0.0322
+0.16%
$ 6.6 million $ 78,629
Mar 10, 12 AM $ 0.0322
-0.30%
$ 6.59 million $ 111,136
Mar 9, 11 PM $ 0.0323
+0.14%
$ 6.61 million $ 112,794
Mar 9, 10 PM $ 0.0322
-0.06%
$ 6.6 million $ 113,813
Mar 9, 9 PM $ 0.0323
+0.11%
$ 6.6 million $ 114,671
Mar 9, 8 PM $ 0.0322
+0.24%
$ 6.6 million $ 115,226
Mar 9, 7 PM $ 0.0322
-0.13%
$ 6.58 million $ 115,658
Mar 9, 6 PM $ 0.0322
+0.17%
$ 6.59 million $ 117,794
Mar 9, 5 PM $ 0.0321
+0.07%
$ 6.58 million $ 117,942
Mar 9, 4 PM $ 0.0321
-0.03%
$ 6.57 million $ 117,688
Mar 9, 3 PM $ 0.0321
-0.24%
$ 6.57 million $ 116,402
Mar 9, 2 PM $ 0.0322
-1.78%
$ 6.59 million $ 115,868
Mar 9, 1 PM $ 0.0328
-0.05%
$ 6.71 million $ 115,522
Mar 9, 12 PM $ 0.0328
-0.02%
$ 6.71 million $ 116,692
Mar 9, 11 AM $ 0.0328
+0.03%
$ 6.71 million $ 116,743
Mar 9, 10 AM $ 0.0328
-0.09%
$ 6.71 million $ 117,100
Mar 9, 9 AM $ 0.0328
-0.14%
$ 6.72 million $ 117,683
Mar 9, 8 AM $ 0.0329
+0.05%
$ 6.73 million $ 118,059
Mar 9, 7 AM $ 0.0329
+0.08%
$ 6.72 million $ 118,432
Mar 9, 6 AM $ 0.0328
+2.49%
$ 6.72 million $ 118,898
Mar 9, 5 AM $ 0.032
-4.16%
$ 6.55 million $ 121,994
Mar 9, 4 AM $ 0.0335
-0.04%
$ 6.85 million $ 124,736
Mar 9, 3 AM $ 0.0335
-0.27%
$ 6.86 million $ 124,981
Mar 9, 2 AM $ 0.0336
+0.49%
$ 6.87 million $ 124,972
Mar 9, 1 AM $ 0.0334
-0.43%
$ 6.84 million $ 124,568
Mar 9, 12 AM $ 0.0336
+1.67%
$ 6.87 million $ 124,269