Hydranet Historical Data

HDN Page 17
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0305
+0.01%
$ 6.25 million $ 133,035
7:43 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,055
7:42 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,055
7:41 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,056
7:40 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,078
7:39 PM $ 0.0305
-0.02%
$ 6.25 million $ 133,078
7:38 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,158
7:37 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,166
7:36 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,166
7:35 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,200
7:34 PM $ 0.0306
-0.01%
$ 6.25 million $ 133,200
7:33 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,180
7:32 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,214
7:31 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,214
7:30 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,237
7:29 PM $ 0.0306
+0.04%
$ 6.26 million $ 133,237
7:28 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,274
7:27 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,271
7:26 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,271
7:25 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,275
7:24 PM $ 0.0306
-0.01%
$ 6.25 million $ 133,346
7:23 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,346
7:22 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,385
7:21 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,385
7:20 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,411
7:19 PM $ 0.0306
+0.04%
$ 6.25 million $ 133,411
7:18 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,381
7:17 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,465
7:16 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,465
7:15 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,475
7:14 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,489
7:13 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,489
7:12 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,524
7:11 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,524
7:10 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,544
7:09 PM $ 0.0305
+0.02%
$ 6.25 million $ 133,579
7:08 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,613
7:07 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,613
7:06 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,610
7:05 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,610
7:04 PM $ 0.0305
-0.01%
$ 6.25 million $ 133,650
7:03 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,618
7:02 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,618
7:01 PM $ 0.0305
+0.00%
$ 6.25 million $ 133,613
7:00 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,613
6:59 PM $ 0.0306
+0.02%
$ 6.25 million $ 133,648
6:58 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,648
6:57 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,714
6:56 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,714
6:55 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,812