Hydranet Historical Data

HDN Page 17
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,508
9:35 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,488
9:34 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,429
9:33 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,429
9:32 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,403
9:31 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,403
9:30 AM $ 0.0476
-0.01%
$ 9.74 million $ 104,391
9:29 AM $ 0.0476
-0.01%
$ 9.75 million $ 104,326
9:28 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,354
9:27 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,354
9:26 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,313
9:25 AM $ 0.0476
-0.01%
$ 9.75 million $ 104,249
9:24 AM $ 0.0477
+0.00%
$ 9.75 million $ 104,242
9:23 AM $ 0.0477
+0.00%
$ 9.75 million $ 104,242
9:22 AM $ 0.0477
+0.00%
$ 9.75 million $ 104,258
9:21 AM $ 0.0477
+0.00%
$ 9.75 million $ 104,258
9:20 AM $ 0.0476
+0.04%
$ 9.75 million $ 104,233
9:19 AM $ 0.0476
-0.02%
$ 9.74 million $ 104,233
9:18 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,220
9:17 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,214
9:16 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,214
9:15 AM $ 0.0476
+0.03%
$ 9.74 million $ 104,216
9:14 AM $ 0.0476
-0.01%
$ 9.74 million $ 104,206
9:13 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,206
9:12 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,174
9:11 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,174
9:10 AM $ 0.0476
-0.03%
$ 9.74 million $ 104,160
9:09 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,160
9:08 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,129
9:07 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,075
9:06 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,075
9:05 AM $ 0.0476
-0.03%
$ 9.75 million $ 104,043
9:04 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,068
9:03 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,068
9:02 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,044
9:01 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,044
9:00 AM $ 0.0476
+0.01%
$ 9.75 million $ 104,040
8:59 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,019
8:58 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,019
8:57 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,019
8:56 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,019
8:55 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,052
8:54 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,123
8:53 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,123
8:52 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,163
8:51 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,163
8:50 AM $ 0.0476
+0.04%
$ 9.74 million $ 104,109
8:49 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,113
8:48 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,113
8:47 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,062