Hydranet Historical Data

HDN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0334
-0.43%
$ 6.84 million $ 124,568
Mar 9, 12 AM $ 0.0336
+1.67%
$ 6.87 million $ 124,269
Mar 8, 11 PM $ 0.032
-4.70%
$ 6.55 million $ 37,875
Mar 8, 10 PM $ 0.0336
-0.02%
$ 6.87 million $ 122,965
Mar 8, 9 PM $ 0.0336
-0.24%
$ 6.87 million $ 123,073
Mar 8, 8 PM $ 0.0337
+8.09%
$ 6.89 million $ 123,724
Mar 8, 7 PM $ 0.0312
+1.03%
$ 6.38 million $ 36,523
Mar 8, 6 PM $ 0.0309
+0.06%
$ 6.31 million $ 122,655
Mar 8, 5 PM $ 0.0308
+0.07%
$ 6.31 million $ 123,000
Mar 8, 4 PM $ 0.0308
-0.05%
$ 6.31 million $ 122,445
Mar 8, 3 PM $ 0.0308
-0.12%
$ 6.31 million $ 122,496
Mar 8, 2 PM $ 0.0309
-0.13%
$ 6.32 million $ 121,928
Mar 8, 1 PM $ 0.0309
-0.07%
$ 6.33 million $ 120,646
Mar 8, 12 PM $ 0.0309
+0.01%
$ 6.33 million $ 120,135
Mar 8, 11 AM $ 0.0309
+0.03%
$ 6.33 million $ 120,325
Mar 8, 10 AM $ 0.0309
+0.20%
$ 6.33 million $ 119,407
Mar 8, 9 AM $ 0.0309
-0.02%
$ 6.31 million $ 118,664
Mar 8, 8 AM $ 0.0309
+0.07%
$ 6.31 million $ 117,675
Mar 8, 7 AM $ 0.0308
+0.00%
$ 6.31 million $ 117,089
Mar 8, 6 AM $ 0.0308
+0.09%
$ 6.31 million $ 116,525
Mar 8, 5 AM $ 0.0308
+0.40%
$ 6.3 million $ 115,554
Mar 8, 4 AM $ 0.0307
-0.07%
$ 6.28 million $ 114,398
Mar 8, 3 AM $ 0.0307
-0.37%
$ 6.29 million $ 113,718
Mar 8, 2 AM $ 0.0308
+0.00%
$ 6.31 million $ 113,105
Mar 8, 1 AM $ 0.0308
+0.02%
$ 6.31 million $ 112,791
Mar 8, 12 AM $ 0.0308
-0.10%
$ 6.31 million $ 112,405
Mar 7, 11 PM $ 0.0309
-0.24%
$ 6.31 million $ 111,940
Mar 7, 10 PM $ 0.0309
+0.02%
$ 6.33 million $ 111,308
Mar 7, 9 PM $ 0.0309
-0.74%
$ 6.33 million $ 109,809
Mar 7, 8 PM $ 0.0312
-0.07%
$ 6.38 million $ 108,673
Mar 7, 7 PM $ 0.0312
+0.91%
$ 6.38 million $ 108,214
Mar 7, 6 PM $ 0.0309
+0.02%
$ 6.32 million $ 107,479
Mar 7, 5 PM $ 0.0309
+0.55%
$ 6.32 million $ 107,625
Mar 7, 4 PM $ 0.0307
-0.49%
$ 6.28 million $ 108,692
Mar 7, 3 PM $ 0.0308
+0.24%
$ 6.31 million $ 109,772
Mar 7, 2 PM $ 0.0308
-0.28%
$ 6.3 million $ 110,920
Mar 7, 1 PM $ 0.0308
-0.03%
$ 6.31 million $ 111,866
Mar 7, 12 PM $ 0.0308
-0.13%
$ 6.31 million $ 112,394
Mar 7, 11 AM $ 0.0309
+0.21%
$ 6.32 million $ 112,385
Mar 7, 10 AM $ 0.0308
-1.27%
$ 6.31 million $ 113,245
Mar 7, 9 AM $ 0.0312
-0.01%
$ 6.39 million $ 113,039
Mar 7, 8 AM $ 0.0312
-0.03%
$ 6.39 million $ 113,081
Mar 7, 7 AM $ 0.0312
+0.01%
$ 6.39 million $ 112,802
Mar 7, 6 AM $ 0.0312
+0.69%
$ 6.39 million $ 113,043
Mar 7, 5 AM $ 0.031
-0.33%
$ 6.34 million $ 113,333
Mar 7, 4 AM $ 0.0311
-0.20%
$ 6.36 million $ 113,710
Mar 7, 3 AM $ 0.0311
+0.38%
$ 6.37 million $ 113,583
Mar 7, 2 AM $ 0.031
-0.41%
$ 6.35 million $ 113,477
Mar 7, 1 AM $ 0.0312
+0.39%
$ 6.38 million $ 113,740
Mar 7, 12 AM $ 0.0311
-0.08%
$ 6.36 million $ 113,467