Hydranet Historical Data

HDN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0371
+0.10%
$ 7.58 million $ 189,296
Apr 26, 9 AM $ 0.037
-0.05%
$ 7.57 million $ 189,622
Apr 26, 8 AM $ 0.037
-0.03%
$ 7.58 million $ 190,587
Apr 26, 7 AM $ 0.037
+0.14%
$ 7.58 million $ 188,392
Apr 26, 6 AM $ 0.037
+0.03%
$ 7.57 million $ 187,179
Apr 26, 5 AM $ 0.037
-0.13%
$ 7.57 million $ 185,943
Apr 26, 4 AM $ 0.037
+0.00%
$ 7.58 million $ 185,049
Apr 26, 3 AM $ 0.037
+0.11%
$ 7.58 million $ 184,869
Apr 26, 2 AM $ 0.037
-0.11%
$ 7.57 million $ 185,562
Apr 26, 1 AM $ 0.037
+0.09%
$ 7.58 million $ 184,779
Apr 26, 12 AM $ 0.037
-0.25%
$ 7.58 million $ 184,944
Apr 25, 11 PM $ 0.0371
-0.02%
$ 7.59 million $ 184,286
Apr 25, 10 PM $ 0.0371
+0.00%
$ 7.6 million $ 184,015
Apr 25, 9 PM $ 0.0371
+0.11%
$ 7.6 million $ 183,903
Apr 25, 8 PM $ 0.0371
-0.14%
$ 7.59 million $ 181,766
Apr 25, 7 PM $ 0.0371
+0.10%
$ 7.6 million $ 179,147
Apr 25, 6 PM $ 0.0371
+0.02%
$ 7.59 million $ 177,974
Apr 25, 5 PM $ 0.0371
+0.06%
$ 7.59 million $ 176,751
Apr 25, 4 PM $ 0.0371
-0.06%
$ 7.58 million $ 176,850
Apr 25, 3 PM $ 0.0371
-0.05%
$ 7.59 million $ 176,536
Apr 25, 2 PM $ 0.0371
+0.08%
$ 7.59 million $ 177,113
Apr 25, 1 PM $ 0.0371
-0.06%
$ 7.58 million $ 177,853
Apr 25, 12 PM $ 0.0371
-0.13%
$ 7.59 million $ 178,360
Apr 25, 11 AM $ 0.0371
+0.07%
$ 7.6 million $ 178,665
Apr 25, 10 AM $ 0.0371
+0.08%
$ 7.59 million $ 180,489
Apr 25, 9 AM $ 0.0371
-0.16%
$ 7.58 million $ 180,361
Apr 25, 8 AM $ 0.0371
+0.08%
$ 7.6 million $ 180,201
Apr 25, 7 AM $ 0.0371
-0.06%
$ 7.59 million $ 180,606
Apr 25, 6 AM $ 0.0371
+0.02%
$ 7.59 million $ 180,043
Apr 25, 5 AM $ 0.0371
-0.26%
$ 7.59 million $ 179,352
Apr 25, 4 AM $ 0.0372
+0.06%
$ 7.61 million $ 179,466
Apr 25, 3 AM $ 0.0372
+0.04%
$ 7.6 million $ 179,025
Apr 25, 2 AM $ 0.0371
-0.11%
$ 7.6 million $ 178,863
Apr 25, 1 AM $ 0.0372
-0.03%
$ 7.61 million $ 178,569
Apr 25, 12 AM $ 0.0372
+0.03%
$ 7.61 million $ 177,886
Apr 24, 11 PM $ 0.0372
+0.05%
$ 7.61 million $ 177,868
Apr 24, 10 PM $ 0.0372
-0.01%
$ 7.61 million $ 178,293
Apr 24, 9 PM $ 0.0372
+0.24%
$ 7.61 million $ 177,802
Apr 24, 8 PM $ 0.0373
-0.09%
$ 7.62 million $ 180,794
Apr 24, 7 PM $ 0.0373
+0.85%
$ 7.63 million $ 183,371
Apr 24, 6 PM $ 0.037
-0.14%
$ 7.57 million $ 185,415
Apr 24, 5 PM $ 0.037
+0.08%
$ 7.57 million $ 184,729
Apr 24, 4 PM $ 0.037
-0.95%
$ 7.57 million $ 183,281
Apr 24, 3 PM $ 0.0373
+0.32%
$ 7.64 million $ 182,549
Apr 24, 2 PM $ 0.0372
-0.04%
$ 7.61 million $ 181,790
Apr 24, 1 PM $ 0.0372
-0.04%
$ 7.62 million $ 180,085
Apr 24, 12 PM $ 0.0372
-0.15%
$ 7.62 million $ 178,609
Apr 24, 11 AM $ 0.0373
+3.20%
$ 7.63 million $ 179,440
Apr 24, 10 AM $ 0.0361
-0.02%
$ 7.39 million $ 178,451
Apr 24, 9 AM $ 0.0361
-0.51%
$ 7.39 million $ 178,593