Hydranet Historical Data

HDN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0402
+0.26%
$ 8.23 million $ 97,836
Jun 11, 11 AM $ 0.0401
-0.10%
$ 8.21 million $ 97,567
Jun 11, 10 AM $ 0.0402
+0.09%
$ 8.22 million $ 96,472
Jun 11, 9 AM $ 0.0401
+4.12%
$ 8.21 million $ 97,301
Jun 11, 8 AM $ 0.0385
-0.02%
$ 7.89 million $ 96,831
Jun 11, 7 AM $ 0.0385
+0.09%
$ 7.89 million $ 96,802
Jun 11, 6 AM $ 0.0385
+1.25%
$ 7.88 million $ 97,469
Jun 11, 5 AM $ 0.038
-0.01%
$ 7.78 million $ 97,375
Jun 11, 4 AM $ 0.038
-0.24%
$ 7.78 million $ 97,860
Jun 11, 3 AM $ 0.0381
-0.06%
$ 7.8 million $ 97,547
Jun 11, 2 AM $ 0.0381
+0.01%
$ 7.81 million $ 97,522
Jun 11, 1 AM $ 0.0381
+0.00%
$ 7.8 million $ 97,640
Jun 11, 12 AM $ 0.0381
-0.03%
$ 7.81 million $ 97,782
Jun 10, 11 PM $ 0.0382
-0.05%
$ 7.81 million $ 97,740
Jun 10, 10 PM $ 0.0382
-0.04%
$ 7.81 million $ 97,809
Jun 10, 9 PM $ 0.0382
+0.39%
$ 7.81 million $ 97,942
Jun 10, 8 PM $ 0.038
-0.01%
$ 7.78 million $ 98,754
Jun 10, 7 PM $ 0.038
+0.03%
$ 7.79 million $ 100,104
Jun 10, 6 PM $ 0.038
-0.68%
$ 7.78 million $ 101,386
Jun 10, 5 PM $ 0.0383
-1.30%
$ 7.84 million $ 103,488
Jun 10, 4 PM $ 0.0388
+0.11%
$ 7.94 million $ 104,717
Jun 10, 3 PM $ 0.0388
-0.09%
$ 7.93 million $ 104,953
Jun 10, 2 PM $ 0.0388
+0.03%
$ 7.94 million $ 105,015
Jun 10, 1 PM $ 0.0388
+0.06%
$ 7.93 million $ 104,993
Jun 10, 12 PM $ 0.0388
-0.01%
$ 7.93 million $ 104,722
Jun 10, 11 AM $ 0.0388
+0.01%
$ 7.93 million $ 104,517
Jun 10, 10 AM $ 0.0387
-0.99%
$ 7.93 million $ 104,337
Jun 10, 9 AM $ 0.0391
-0.01%
$ 8.01 million $ 104,153
Jun 10, 8 AM $ 0.0391
+0.09%
$ 8.01 million $ 105,163
Jun 10, 7 AM $ 0.0391
-0.02%
$ 8 million $ 104,860
Jun 10, 6 AM $ 0.0391
+0.05%
$ 8 million $ 104,550
Jun 10, 5 AM $ 0.0391
-0.06%
$ 8 million $ 104,354
Jun 10, 4 AM $ 0.0391
+0.08%
$ 8 million $ 103,686
Jun 10, 3 AM $ 0.0391
+0.07%
$ 8 million $ 103,900
Jun 10, 2 AM $ 0.0391
-0.04%
$ 8 million $ 104,089
Jun 10, 1 AM $ 0.0391
+0.01%
$ 8 million $ 103,873
Jun 10, 12 AM $ 0.0391
-0.05%
$ 8 million $ 103,541
Jun 9, 11 PM $ 0.0391
-0.05%
$ 8 million $ 103,785
Jun 9, 10 PM $ 0.0391
+0.09%
$ 8.01 million $ 103,400
Jun 9, 9 PM $ 0.0391
-0.11%
$ 8 million $ 103,221
Jun 9, 8 PM $ 0.0391
+0.03%
$ 8.01 million $ 102,864
Jun 9, 7 PM $ 0.0391
-0.06%
$ 8 million $ 102,276
Jun 9, 6 PM $ 0.0391
-3.00%
$ 8.01 million $ 101,513
Jun 9, 5 PM $ 0.0403
+0.00%
$ 8.26 million $ 100,130
Jun 9, 4 PM $ 0.0403
+0.07%
$ 8.26 million $ 99,862
Jun 9, 3 PM $ 0.0403
-0.06%
$ 8.25 million $ 99,236
Jun 9, 2 PM $ 0.0403
+0.00%
$ 8.26 million $ 99,514
Jun 9, 1 PM $ 0.0403
+0.04%
$ 8.26 million $ 99,831
Jun 9, 12 PM $ 0.0403
-0.06%
$ 8.25 million $ 100,788
Jun 9, 11 AM $ 0.0404
-0.05%
$ 8.26 million $ 101,676