Hydranet Historical Data

HDN Page 18
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,299
8:36 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,299
8:35 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,299
8:34 PM $ 0.0305
-0.02%
$ 6.25 million $ 132,385
8:33 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,405
8:32 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,405
8:31 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,394
8:30 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,394
8:29 PM $ 0.0305
-0.04%
$ 6.25 million $ 132,396
8:28 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,396
8:27 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,423
8:26 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,423
8:25 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,468
8:24 PM $ 0.0306
+0.02%
$ 6.25 million $ 132,511
8:23 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,521
8:22 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,521
8:21 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,566
8:20 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,566
8:19 PM $ 0.0305
-0.02%
$ 6.25 million $ 132,583
8:18 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,617
8:17 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,617
8:16 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,650
8:15 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,650
8:14 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,658
8:13 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,658
8:12 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,697
8:11 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,697
8:10 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,718
8:09 PM $ 0.0305
-0.03%
$ 6.25 million $ 132,769
8:08 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,783
8:07 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,783
8:06 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,837
8:05 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,837
8:04 PM $ 0.0305
+0.02%
$ 6.25 million $ 132,861
8:03 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,924
8:02 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,924
8:01 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,957
8:00 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,957
7:59 PM $ 0.0306
-0.03%
$ 6.25 million $ 132,932
7:58 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,932
7:57 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,945
7:56 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,908
7:55 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,908
7:54 PM $ 0.0306
+0.02%
$ 6.26 million $ 132,988
7:53 PM $ 0.0306
+0.00%
$ 6.26 million $ 132,988
7:52 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,004
7:51 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,004
7:50 PM $ 0.0306
+0.00%
$ 6.26 million $ 133,041
7:49 PM $ 0.0306
+0.02%
$ 6.25 million $ 133,049
7:48 PM $ 0.0306
+0.00%
$ 6.25 million $ 133,021