Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 PM $0.0276
+0.00%
$4.93 million $43,160
10:05 PM $0.0276
+0.00%
$4.93 million $43,152
10:04 PM $0.0276
+0.00%
$4.93 million $43,130
10:03 PM $0.0276
+0.00%
$4.93 million $43,134
10:02 PM $0.0276
+0.29%
$4.93 million $43,148
10:01 PM $0.0275
+0.00%
$4.93 million $43,114
10:00 PM $0.0273
+0.00%
$4.93 million $43,088
9:59 PM $0.0273
+0.00%
$4.87 million $43,105
9:58 PM $0.0273
+0.00%
$4.87 million $43,097
9:57 PM $0.0272
-0.06%
$4.87 million $43,082
9:56 PM $0.0273
+0.00%
$4.87 million $43,089
9:55 PM $0.0272
+0.00%
$4.87 million $43,090
9:54 PM $0.0273
+0.00%
$4.87 million $43,115
9:53 PM $0.0273
+0.00%
$4.87 million $43,119
9:52 PM $0.0273
-0.06%
$4.87 million $43,102
9:51 PM $0.0273
+0.00%
$4.87 million $43,130
9:50 PM $0.0273
+0.00%
$4.87 million $43,130
9:49 PM $0.0273
+0.00%
$4.88 million $43,111
9:48 PM $0.0273
+0.00%
$4.88 million $43,132
9:47 PM $0.0273
+0.06%
$4.88 million $43,129
9:46 PM $0.0273
+0.00%
$4.88 million $43,148
9:45 PM $0.0273
+0.00%
$4.88 million $43,157
9:44 PM $0.0273
+0.00%
$4.87 million $43,144
9:43 PM $0.0273
+0.00%
$4.87 million $43,142
9:42 PM $0.0273
+0.06%
$4.87 million $43,123
9:41 PM $0.0273
+0.00%
$4.87 million $43,116
9:40 PM $0.0273
+0.00%
$4.87 million $43,113
9:39 PM $0.0272
+0.00%
$4.86 million $43,132
9:38 PM $0.0272
+0.00%
$4.86 million $43,109
9:37 PM $0.0273
-0.09%
$4.86 million $43,130
9:36 PM $0.0273
+0.00%
$4.86 million $43,115
9:35 PM $0.0273
+0.00%
$4.86 million $43,096
9:34 PM $0.0273
+0.00%
$4.88 million $43,094
9:33 PM $0.0273
+0.00%
$4.88 million $43,088
9:32 PM $0.0272
-0.09%
$4.88 million $43,094
9:31 PM $0.0273
+0.00%
$4.88 million $43,080
9:30 PM $0.0273
+0.00%
$4.88 million $43,079
9:29 PM $0.0273
+0.00%
$4.87 million $43,096
9:28 PM $0.0273
+0.00%
$4.87 million $43,076
9:27 PM $0.0273
+0.03%
$4.87 million $43,080
9:26 PM $0.0273
+0.00%
$4.87 million $43,094
9:25 PM $0.0273
+0.00%
$4.87 million $43,071
9:24 PM $0.0273
+0.00%
$4.87 million $43,091
9:23 PM $0.0273
+0.00%
$4.87 million $43,068
9:22 PM $0.0273
+0.00%
$4.87 million $43,090
9:21 PM $0.0273
+0.00%
$4.87 million $43,083
9:20 PM $0.0273
+0.00%
$4.87 million $43,077
9:19 PM $0.0273
+0.00%
$4.87 million $43,103
9:18 PM $0.0273
+0.00%
$4.87 million $43,105
9:17 PM $0.0273
+0.12%
$4.87 million $43,097