Hydranet Historical Data

HDN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0363
+0.50%
$ 7.43 million $ 177,786
Apr 24, 7 AM $ 0.0361
+0.18%
$ 7.4 million $ 176,752
Apr 24, 6 AM $ 0.0361
-0.57%
$ 7.38 million $ 176,388
Apr 24, 5 AM $ 0.0363
+0.09%
$ 7.42 million $ 180,230
Apr 24, 4 AM $ 0.0362
+0.13%
$ 7.42 million $ 179,510
Apr 24, 3 AM $ 0.0362
-0.18%
$ 7.41 million $ 178,964
Apr 24, 2 AM $ 0.0363
+0.03%
$ 7.42 million $ 177,905
Apr 24, 1 AM $ 0.0363
-0.03%
$ 7.42 million $ 177,516
Apr 24, 12 AM $ 0.0363
+0.03%
$ 7.43 million $ 177,856
Apr 23, 11 PM $ 0.0363
+2.78%
$ 7.42 million $ 177,128
Apr 23, 10 PM $ 0.0353
-0.45%
$ 7.22 million $ 176,864
Apr 23, 9 PM $ 0.0354
+9.12%
$ 7.25 million $ 176,585
Apr 23, 8 PM $ 0.0325
-0.02%
$ 6.64 million $ 174,900
Apr 23, 7 PM $ 0.0325
-0.04%
$ 6.65 million $ 174,288
Apr 23, 6 PM $ 0.0325
-1.28%
$ 6.65 million $ 172,572
Apr 23, 5 PM $ 0.0328
+0.23%
$ 6.71 million $ 172,441
Apr 23, 4 PM $ 0.0328
-0.38%
$ 6.71 million $ 173,951
Apr 23, 3 PM $ 0.0329
+0.70%
$ 6.74 million $ 173,413
Apr 23, 2 PM $ 0.0327
-0.31%
$ 6.69 million $ 173,281
Apr 23, 1 PM $ 0.0328
+0.22%
$ 6.71 million $ 173,691
Apr 23, 12 PM $ 0.0327
-0.64%
$ 6.69 million $ 173,968
Apr 23, 11 AM $ 0.0329
+0.20%
$ 6.73 million $ 171,852
Apr 23, 10 AM $ 0.0329
-0.07%
$ 6.72 million $ 170,919
Apr 23, 9 AM $ 0.0329
+0.08%
$ 6.73 million $ 170,395
Apr 23, 8 AM $ 0.0329
+0.23%
$ 6.72 million $ 170,732
Apr 23, 7 AM $ 0.0328
-0.38%
$ 6.71 million $ 171,958
Apr 23, 6 AM $ 0.0329
-10.85%
$ 6.74 million $ 165,064
Apr 23, 5 AM $ 0.0369
-0.15%
$ 7.56 million $ 162,464
Apr 23, 4 AM $ 0.0369
-0.06%
$ 7.56 million $ 162,849
Apr 23, 3 AM $ 0.037
+0.12%
$ 7.56 million $ 163,728
Apr 23, 2 AM $ 0.0369
-0.23%
$ 7.55 million $ 163,732
Apr 23, 1 AM $ 0.037
+0.11%
$ 7.57 million $ 161,502
Apr 23, 12 AM $ 0.037
-0.26%
$ 7.56 million $ 160,449
Apr 22, 11 PM $ 0.037
-0.14%
$ 7.58 million $ 161,106
Apr 22, 10 PM $ 0.0371
+1.95%
$ 7.59 million $ 160,622
Apr 22, 9 PM $ 0.0364
-0.17%
$ 7.44 million $ 160,759
Apr 22, 8 PM $ 0.0364
+0.18%
$ 7.45 million $ 161,567
Apr 22, 7 PM $ 0.0364
-0.07%
$ 7.44 million $ 162,462
Apr 22, 6 PM $ 0.0364
+0.15%
$ 7.45 million $ 163,247
Apr 22, 5 PM $ 0.0363
-0.14%
$ 7.44 million $ 164,052
Apr 22, 4 PM $ 0.0364
-0.03%
$ 7.45 million $ 162,947
Apr 22, 3 PM $ 0.0364
+0.06%
$ 7.45 million $ 163,433
Apr 22, 2 PM $ 0.0364
-0.60%
$ 7.45 million $ 164,280
Apr 22, 1 PM $ 0.0366
+0.22%
$ 7.49 million $ 164,382
Apr 22, 12 PM $ 0.0366
+0.23%
$ 7.48 million $ 164,737
Apr 22, 11 AM $ 0.0365
+0.69%
$ 7.47 million $ 165,160
Apr 22, 10 AM $ 0.0363
-0.61%
$ 7.42 million $ 165,240
Apr 22, 9 AM $ 0.0365
-0.25%
$ 7.47 million $ 165,890
Apr 22, 8 AM $ 0.0366
+0.18%
$ 7.48 million $ 165,984
Apr 22, 7 AM $ 0.0365
+0.01%
$ 7.47 million $ 166,962