Hydranet Historical Data

HDN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0404
-0.05%
$ 8.26 million $ 101,676
Jun 9, 10 AM $ 0.0404
-0.02%
$ 8.26 million $ 101,518
Jun 9, 9 AM $ 0.0404
-0.62%
$ 8.26 million $ 101,566
Jun 9, 8 AM $ 0.0406
+0.01%
$ 8.32 million $ 100,574
Jun 9, 7 AM $ 0.0406
+0.25%
$ 8.31 million $ 100,688
Jun 9, 6 AM $ 0.0405
-0.11%
$ 8.29 million $ 100,711
Jun 9, 5 AM $ 0.0406
+0.50%
$ 8.3 million $ 101,031
Jun 9, 4 AM $ 0.0404
-0.56%
$ 8.26 million $ 101,410
Jun 9, 3 AM $ 0.0406
+0.21%
$ 8.31 million $ 101,650
Jun 9, 2 AM $ 0.0405
-0.22%
$ 8.29 million $ 101,576
Jun 9, 1 AM $ 0.0406
+0.27%
$ 8.31 million $ 102,366
Jun 9, 12 AM $ 0.0405
-0.35%
$ 8.29 million $ 103,528
Jun 8, 11 PM $ 0.0406
+0.03%
$ 8.32 million $ 104,223
Jun 8, 10 PM $ 0.0406
-0.01%
$ 8.31 million $ 106,924
Jun 8, 9 PM $ 0.0406
-0.07%
$ 8.31 million $ 107,540
Jun 8, 8 PM $ 0.0407
+0.03%
$ 8.32 million $ 108,125
Jun 8, 7 PM $ 0.0407
+0.06%
$ 8.32 million $ 108,382
Jun 8, 6 PM $ 0.0406
+0.51%
$ 8.31 million $ 108,829
Jun 8, 5 PM $ 0.0404
+0.30%
$ 8.27 million $ 108,121
Jun 8, 4 PM $ 0.0403
-0.48%
$ 8.25 million $ 107,647
Jun 8, 3 PM $ 0.0405
-0.14%
$ 8.29 million $ 107,560
Jun 8, 2 PM $ 0.0406
-0.75%
$ 8.3 million $ 107,361
Jun 8, 1 PM $ 0.0409
-0.50%
$ 8.36 million $ 107,256
Jun 8, 12 PM $ 0.0411
-0.02%
$ 8.4 million $ 107,295
Jun 8, 11 AM $ 0.0411
+0.04%
$ 8.41 million $ 107,169
Jun 8, 10 AM $ 0.0411
-0.44%
$ 8.41 million $ 108,163
Jun 8, 9 AM $ 0.0413
-0.10%
$ 8.44 million $ 109,275
Jun 8, 8 AM $ 0.0413
-0.01%
$ 8.45 million $ 110,206
Jun 8, 7 AM $ 0.0413
+0.08%
$ 8.45 million $ 111,656
Jun 8, 6 AM $ 0.0413
-0.07%
$ 8.45 million $ 112,491
Jun 8, 5 AM $ 0.0413
+0.13%
$ 8.45 million $ 112,706
Jun 8, 4 AM $ 0.0413
-0.19%
$ 8.44 million $ 112,838
Jun 8, 3 AM $ 0.0413
+0.02%
$ 8.46 million $ 112,401
Jun 8, 2 AM $ 0.0413
+0.00%
$ 8.46 million $ 112,544
Jun 8, 1 AM $ 0.0413
-0.01%
$ 8.46 million $ 111,856
Jun 8, 12 AM $ 0.0413
+0.03%
$ 8.46 million $ 110,709
Jun 7, 11 PM $ 0.0413
+7.41%
$ 8.45 million $ 110,117
Jun 7, 10 PM $ 0.0385
-0.32%
$ 7.87 million $ 106,462
Jun 7, 9 PM $ 0.0386
-0.15%
$ 7.9 million $ 102,319
Jun 7, 8 PM $ 0.0387
-0.17%
$ 7.91 million $ 101,827
Jun 7, 7 PM $ 0.0387
+0.08%
$ 7.92 million $ 101,844
Jun 7, 6 PM $ 0.0387
+1.16%
$ 7.91 million $ 101,565
Jun 7, 5 PM $ 0.0382
-0.47%
$ 7.82 million $ 101,743
Jun 7, 4 PM $ 0.0384
-0.08%
$ 7.86 million $ 101,379
Jun 7, 3 PM $ 0.0384
+0.15%
$ 7.86 million $ 101,108
Jun 7, 2 PM $ 0.0384
-0.10%
$ 7.85 million $ 100,575
Jun 7, 1 PM $ 0.0384
+0.14%
$ 7.86 million $ 100,126
Jun 7, 12 PM $ 0.0384
-1.21%
$ 7.85 million $ 99,026
Jun 7, 11 AM $ 0.0388
+0.08%
$ 7.95 million $ 98,748
Jun 7, 10 AM $ 0.0388
+0.15%
$ 7.94 million $ 98,163