Hydranet Historical Data

HDN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0311
-0.08%
$ 6.36 million $ 113,467
Mar 6, 11 PM $ 0.0311
+0.72%
$ 6.37 million $ 113,294
Mar 6, 10 PM $ 0.0309
-0.03%
$ 6.33 million $ 113,372
Mar 6, 9 PM $ 0.0309
+0.01%
$ 6.33 million $ 113,778
Mar 6, 8 PM $ 0.0309
+0.01%
$ 6.33 million $ 113,689
Mar 6, 7 PM $ 0.0309
+0.01%
$ 6.33 million $ 113,689
Mar 6, 6 PM $ 0.0309
-0.01%
$ 6.33 million $ 113,873
Mar 6, 5 PM $ 0.0309
+0.03%
$ 6.33 million $ 113,929
Mar 6, 4 PM $ 0.0309
-0.99%
$ 6.33 million $ 113,722
Mar 6, 3 PM $ 0.0312
+0.13%
$ 6.39 million $ 113,486
Mar 6, 2 PM $ 0.0312
+0.13%
$ 6.38 million $ 112,613
Mar 6, 1 PM $ 0.0312
-0.12%
$ 6.38 million $ 111,821
Mar 6, 12 PM $ 0.0312
-0.13%
$ 6.38 million $ 111,306
Mar 6, 11 AM $ 0.0312
+4.68%
$ 6.39 million $ 111,087
Mar 6, 10 AM $ 0.0298
-0.21%
$ 6.1 million $ 110,666
Mar 6, 9 AM $ 0.0299
-0.23%
$ 6.11 million $ 110,518
Mar 6, 8 AM $ 0.0299
+0.37%
$ 6.13 million $ 110,419
Mar 6, 7 AM $ 0.0298
-0.47%
$ 6.1 million $ 110,813
Mar 6, 6 AM $ 0.03
-0.38%
$ 6.13 million $ 110,160
Mar 6, 5 AM $ 0.0301
+0.03%
$ 6.15 million $ 110,229
Mar 6, 4 AM $ 0.0301
-0.09%
$ 6.15 million $ 110,568
Mar 6, 3 AM $ 0.0301
+0.04%
$ 6.15 million $ 110,660
Mar 6, 2 AM $ 0.0301
+0.00%
$ 6.15 million $ 110,690
Mar 6, 1 AM $ 0.0301
+0.19%
$ 6.15 million $ 110,385
Mar 6, 12 AM $ 0.03
+0.08%
$ 6.14 million $ 110,319
Mar 5, 11 PM $ 0.03
-0.31%
$ 6.14 million $ 110,376
Mar 5, 10 PM $ 0.0301
+0.19%
$ 6.16 million $ 110,168
Mar 5, 9 PM $ 0.03
+0.03%
$ 6.15 million $ 110,090
Mar 5, 8 PM $ 0.03
+0.15%
$ 6.15 million $ 110,228
Mar 5, 7 PM $ 0.03
+0.10%
$ 6.14 million $ 110,514
Mar 5, 6 PM $ 0.0299
-0.27%
$ 6.13 million $ 111,254
Mar 5, 5 PM $ 0.03
+0.30%
$ 6.14 million $ 111,537
Mar 5, 4 PM $ 0.0299
-0.18%
$ 6.13 million $ 112,541
Mar 5, 3 PM $ 0.03
-0.18%
$ 6.14 million $ 112,925
Mar 5, 2 PM $ 0.03
+0.07%
$ 6.15 million $ 112,415
Mar 5, 1 PM $ 0.03
+0.00%
$ 6.15 million $ 112,842
Mar 5, 12 PM $ 0.0301
-0.14%
$ 6.15 million $ 113,594
Mar 5, 11 AM $ 0.0301
-0.11%
$ 6.16 million $ 113,671
Mar 5, 10 AM $ 0.0301
+0.23%
$ 6.17 million $ 113,680
Mar 5, 9 AM $ 0.0301
+0.29%
$ 6.15 million $ 115,622
Mar 5, 8 AM $ 0.03
-0.24%
$ 6.14 million $ 116,608
Mar 5, 7 AM $ 0.0301
+0.05%
$ 6.15 million $ 117,245
Mar 5, 6 AM $ 0.0301
+0.09%
$ 6.15 million $ 117,961
Mar 5, 5 AM $ 0.0299
-0.52%
$ 6.12 million $ 118,352
Mar 5, 4 AM $ 0.03
+0.44%
$ 6.15 million $ 117,756
Mar 5, 3 AM $ 0.0299
+0.00%
$ 6.12 million $ 118,145
Mar 5, 2 AM $ 0.0299
-0.21%
$ 6.13 million $ 117,857
Mar 5, 1 AM $ 0.03
+0.12%
$ 6.14 million $ 117,919
Mar 5, 12 AM $ 0.03
+0.18%
$ 6.13 million $ 116,016
Mar 4, 11 PM $ 0.0299
-0.25%
$ 6.12 million $ 112,957