Hydranet Historical Data

HDN Page 19
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,868
9:15 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,868
9:14 PM $ 0.0306
+0.04%
$ 6.25 million $ 131,876
9:13 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,867
9:12 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,867
9:11 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,851
9:10 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,851
9:09 PM $ 0.0306
-0.03%
$ 6.25 million $ 131,922
9:08 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,922
9:07 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,907
9:06 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,911
9:05 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,911
9:04 PM $ 0.0306
+0.01%
$ 6.26 million $ 131,916
9:03 PM $ 0.0306
+0.00%
$ 6.26 million $ 131,903
9:02 PM $ 0.0306
+0.00%
$ 6.26 million $ 131,903
9:01 PM $ 0.0306
+0.00%
$ 6.26 million $ 131,953
9:00 PM $ 0.0306
+0.00%
$ 6.26 million $ 131,953
8:59 PM $ 0.0306
+0.02%
$ 6.26 million $ 131,993
8:58 PM $ 0.0306
+0.00%
$ 6.26 million $ 131,982
8:57 PM $ 0.0306
+0.00%
$ 6.26 million $ 131,982
8:56 PM $ 0.0306
+0.00%
$ 6.26 million $ 132,009
8:55 PM $ 0.0306
+0.00%
$ 6.26 million $ 132,009
8:54 PM $ 0.0306
+0.03%
$ 6.26 million $ 132,024
8:53 PM $ 0.0306
+0.00%
$ 6.26 million $ 132,038
8:52 PM $ 0.0306
+0.00%
$ 6.26 million $ 132,038
8:51 PM $ 0.0306
+0.00%
$ 6.26 million $ 132,065
8:50 PM $ 0.0306
+0.00%
$ 6.26 million $ 132,065
8:49 PM $ 0.0306
+0.07%
$ 6.25 million $ 132,116
8:48 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,116
8:47 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,094
8:46 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,107
8:45 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,125
8:44 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,125
8:43 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,160
8:42 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,176
8:41 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,176
8:40 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,243
8:39 PM $ 0.0305
+0.03%
$ 6.25 million $ 132,233
8:38 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,233
8:37 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,299
8:36 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,299
8:35 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,299
8:34 PM $ 0.0305
-0.02%
$ 6.25 million $ 132,385
8:33 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,405
8:32 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,405
8:31 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,394
8:30 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,394
8:29 PM $ 0.0305
-0.04%
$ 6.25 million $ 132,396
8:28 PM $ 0.0305
+0.00%
$ 6.25 million $ 132,396
8:27 PM $ 0.0306
+0.00%
$ 6.25 million $ 132,423