Hydranet Historical Data

HDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0326
+0.02%
$ 6.67 million $ 129,638
Apr 10, 2026 $ 0.0326
+1.11%
$ 6.67 million $ 133,387
Apr 9, 2026 $ 0.0322
+0.45%
$ 6.59 million $ 131,751
Apr 8, 2026 $ 0.0321
-0.18%
$ 6.57 million $ 135,559
Apr 7, 2026 $ 0.0321
+6.66%
$ 6.58 million $ 135,675
Apr 6, 2026 $ 0.0301
+6.93%
$ 6.16 million $ 138,197
Apr 5, 2026 $ 0.0282
+0.01%
$ 5.76 million $ 137,156
Apr 4, 2026 $ 0.0281
-0.21%
$ 5.76 million $ 130,325
Apr 3, 2026 $ 0.0282
+0.23%
$ 5.77 million $ 124,049
Apr 2, 2026 $ 0.0281
+1.35%
$ 5.76 million $ 133,379
Apr 1, 2026 $ 0.0278
-0.20%
$ 5.68 million $ 130,769
Mar 31, 2026 $ 0.0278
+3.06%
$ 5.69 million $ 140,911
Mar 30, 2026 $ 0.027
-0.57%
$ 5.53 million $ 142,649
Mar 29, 2026 $ 0.0272
+1.66%
$ 5.56 million $ 114,760
Mar 28, 2026 $ 0.0267
+0.67%
$ 5.47 million $ 124,089
Mar 27, 2026 $ 0.0265
-5.90%
$ 5.43 million $ 138,443
Mar 26, 2026 $ 0.0282
-1.19%
$ 5.77 million $ 140,361
Mar 25, 2026 $ 0.0286
+0.34%
$ 5.84 million $ 128,551
Mar 24, 2026 $ 0.0284
-1.59%
$ 5.82 million $ 131,083
Mar 23, 2026 $ 0.0289
+4.28%
$ 5.91 million $ 143,615
Mar 22, 2026 $ 0.0277
-5.96%
$ 5.67 million $ 134,571
Mar 21, 2026 $ 0.0295
+0.29%
$ 6.03 million $ 128,515
Mar 20, 2026 $ 0.0294
-1.28%
$ 6.01 million $ 128,980
Mar 19, 2026 $ 0.0298
-6.60%
$ 6.09 million $ 132,890
Mar 18, 2026 $ 0.0319
-0.23%
$ 6.52 million $ 125,547
Mar 17, 2026 $ 0.0319
-0.07%
$ 6.53 million $ 127,535
Mar 16, 2026 $ 0.032
-1.59%
$ 6.54 million $ 138,349
Mar 15, 2026 $ 0.0325
-2.14%
$ 6.64 million $ 139,669
Mar 14, 2026 $ 0.0332
-1.32%
$ 6.79 million $ 127,423
Mar 13, 2026 $ 0.0336
+0.57%
$ 6.88 million $ 136,419
Mar 12, 2026 $ 0.0334
+2.69%
$ 6.84 million $ 127,767
Mar 11, 2026 $ 0.0326
+1.23%
$ 6.66 million $ 78,216
Mar 10, 2026 $ 0.0322
-0.39%
$ 6.58 million $ 96,248
Mar 9, 2026 $ 0.0323
-2.21%
$ 6.61 million $ 112,794
Mar 8, 2026 $ 0.032
+3.65%
$ 6.55 million $ 37,875
Mar 7, 2026 $ 0.0309
-0.82%
$ 6.31 million $ 111,940
Mar 6, 2026 $ 0.0311
+3.82%
$ 6.37 million $ 113,294
Mar 5, 2026 $ 0.03
+0.28%
$ 6.14 million $ 110,376
Mar 4, 2026 $ 0.0299
-1.09%
$ 6.12 million $ 112,957
Mar 3, 2026 $ 0.0303
-1.69%
$ 6.19 million $ 111,762
Mar 2, 2026 $ 0.0308
+0.99%
$ 6.3 million $ 116,240
Mar 1, 2026 $ 0.0305
-1.40%
$ 6.23 million $ 117,705
Feb 28, 2026 $ 0.0309
+2.78%
$ 6.32 million $ 120,152
Feb 27, 2026 $ 0.0301
+6.71%
$ 6.15 million $ 103,418
Feb 26, 2026 $ 0.0282
-2.24%
$ 5.76 million $ 108,283
Feb 25, 2026 $ 0.0288
+0.22%
$ 5.9 million $ 119,372
Feb 24, 2026 $ 0.0287
-3.32%
$ 5.88 million $ 112,017
Feb 23, 2026 $ 0.0297
+7.11%
$ 6.08 million $ 127,949
Feb 22, 2026 $ 0.0278
+2.56%
$ 5.68 million $ 112,787
Feb 21, 2026 $ 0.0271
+1.51%
$ 5.54 million $ 107,472