Hydranet Historical Data

HDN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0271
+1.51%
$ 5.54 million $ 107,472
Feb 20, 2026 $ 0.0267
-2.17%
$ 5.46 million $ 121,882
Feb 19, 2026 $ 0.0273
+4.07%
$ 5.58 million $ 115,138
Feb 18, 2026 $ 0.0262
-0.73%
$ 5.36 million $ 120,090
Feb 17, 2026 $ 0.0264
-2.98%
$ 5.4 million $ 115,403
Feb 16, 2026 $ 0.0272
-5.33%
$ 5.57 million $ 120,017
Feb 15, 2026 $ 0.0287
+10.77%
$ 5.88 million $ 130,946
Feb 14, 2026 $ 0.0259
-6.02%
$ 5.31 million $ 121,195
Feb 13, 2026 $ 0.0276
-6.06%
$ 5.65 million $ 135,645
Feb 12, 2026 $ 0.029
+10.93%
$ 5.93 million $ 143,743
Feb 11, 2026 $ 0.0261
-4.68%
$ 5.34 million $ 152,551
Feb 10, 2026 $ 0.0274
-0.35%
$ 5.6 million $ 136,155
Feb 9, 2026 $ 0.0275
+7.52%
$ 5.62 million $ 155,472
Feb 8, 2026 $ 0.0256
+1.47%
$ 5.23 million $ 137,851
Feb 7, 2026 $ 0.0252
-2.18%
$ 5.15 million $ 133,892
Feb 6, 2026 $ 0.0257
-0.66%
$ 5.27 million $ 135,572
Feb 5, 2026 $ 0.0259
-4.00%
$ 5.3 million $ 161,861
Feb 4, 2026 $ 0.027
+0.55%
$ 5.52 million $ 136,601
Feb 3, 2026 $ 0.0268
+4.97%
$ 5.49 million $ 150,621
Feb 2, 2026 $ 0.0256
-1.09%
$ 5.23 million $ 159,408
Feb 1, 2026 $ 0.0259
-2.15%
$ 5.29 million $ 138,006
Jan 31, 2026 $ 0.0264
-2.21%
$ 5.41 million $ 144,467
Jan 30, 2026 $ 0.027
+0.31%
$ 5.53 million $ 138,454
Jan 29, 2026 $ 0.0269
-0.98%
$ 5.51 million $ 152,812
Jan 28, 2026 $ 0.0272
+0.27%
$ 5.57 million $ 145,261
Jan 27, 2026 $ 0.0271
-0.27%
$ 5.55 million $ 64,068
Jan 26, 2026 $ 0.0272
-0.82%
$ 5.57 million $ 150,808
Jan 25, 2026 $ 0.0274
+0.63%
$ 5.62 million $ 162,909
Jan 24, 2026 $ 0.0273
-3.65%
$ 5.58 million $ 124,747
Jan 23, 2026 $ 0.0283
-0.75%
$ 5.79 million $ 151,661
Jan 22, 2026 $ 0.0285
+0.17%
$ 5.83 million $ 135,419
Jan 21, 2026 $ 0.0285
-0.20%
$ 5.82 million $ 145,966
Jan 20, 2026 $ 0.0285
-4.37%
$ 5.83 million $ 166,605
Jan 19, 2026 $ 0.0298
+4.10%
$ 6.1 million $ 150,638
Jan 18, 2026 $ 0.0286
-1.65%
$ 5.86 million $ 178,908
Jan 17, 2026 $ 0.0291
-0.59%
$ 5.96 million $ 125,168
Jan 16, 2026 $ 0.0293
-2.20%
$ 5.99 million $ 132,502
Jan 15, 2026 $ 0.0299
-4.85%
$ 6.13 million $ 139,500
Jan 14, 2026 $ 0.0315
+1.15%
$ 6.44 million $ 158,054
Jan 13, 2026 $ 0.0311
-1.48%
$ 6.37 million $ 169,927
Jan 12, 2026 $ 0.0316
-1.53%
$ 6.46 million $ 167,338
Jan 11, 2026 $ 0.0321
-0.66%
$ 6.56 million $ 171,198
Jan 10, 2026 $ 0.0323
-0.81%
$ 6.61 million $ 139,136
Jan 9, 2026 $ 0.0325
-5.86%
$ 6.66 million $ 155,176
Jan 8, 2026 $ 0.0309
-0.64%
$ 6.32 million $ 80,029
Jan 7, 2026 $ 0.0311
-0.59%
$ 6.36 million $ 149,601
Jan 6, 2026 $ 0.0312
-7.43%
$ 6.39 million $ 158,904
Jan 5, 2026 $ 0.0337
-0.35%
$ 6.9 million $ 169,614
Jan 4, 2026 $ 0.0339
-0.67%
$ 6.93 million $ 161,957
Jan 3, 2026 $ 0.0341
+4.71%
$ 6.97 million $ 146,524