Hydranet Historical Data

HDN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0365
+0.01%
$ 7.47 million $ 166,962
Apr 22, 6 AM $ 0.0365
+0.13%
$ 7.47 million $ 175,645
Apr 22, 5 AM $ 0.0365
+0.09%
$ 7.46 million $ 177,403
Apr 22, 4 AM $ 0.0364
+0.06%
$ 7.46 million $ 180,332
Apr 22, 3 AM $ 0.0364
-0.08%
$ 7.45 million $ 182,225
Apr 22, 2 AM $ 0.0364
-0.10%
$ 7.46 million $ 186,996
Apr 22, 1 AM $ 0.0365
+0.20%
$ 7.47 million $ 190,225
Apr 22, 12 AM $ 0.0364
+0.37%
$ 7.45 million $ 192,499
Apr 21, 11 PM $ 0.0363
-0.04%
$ 7.43 million $ 195,143
Apr 21, 10 PM $ 0.0363
+0.25%
$ 7.43 million $ 199,388
Apr 21, 9 PM $ 0.0362
-0.32%
$ 7.41 million $ 203,310
Apr 21, 8 PM $ 0.0363
+0.23%
$ 7.44 million $ 206,837
Apr 21, 7 PM $ 0.0363
-0.89%
$ 7.42 million $ 209,891
Apr 21, 6 PM $ 0.0366
+0.84%
$ 7.49 million $ 213,262
Apr 21, 5 PM $ 0.0363
-0.30%
$ 7.43 million $ 216,975
Apr 21, 4 PM $ 0.0364
-0.05%
$ 7.45 million $ 220,056
Apr 21, 3 PM $ 0.0364
+0.08%
$ 7.45 million $ 223,135
Apr 21, 2 PM $ 0.0364
-0.64%
$ 7.45 million $ 226,418
Apr 21, 1 PM $ 0.0366
+0.02%
$ 7.48 million $ 228,974
Apr 21, 12 PM $ 0.0366
+0.25%
$ 7.48 million $ 230,704
Apr 21, 11 AM $ 0.0365
+0.28%
$ 7.46 million $ 233,472
Apr 21, 10 AM $ 0.0364
-0.28%
$ 7.45 million $ 235,348
Apr 21, 9 AM $ 0.0365
-0.33%
$ 7.46 million $ 238,780
Apr 21, 8 AM $ 0.0366
-0.42%
$ 7.48 million $ 241,288
Apr 21, 7 AM $ 0.0367
+0.21%
$ 7.52 million $ 243,115
Apr 21, 6 AM $ 0.0367
-0.03%
$ 7.5 million $ 243,932
Apr 21, 5 AM $ 0.0367
+0.03%
$ 7.5 million $ 243,898
Apr 21, 4 AM $ 0.0367
-0.16%
$ 7.5 million $ 243,968
Apr 21, 3 AM $ 0.0367
+0.26%
$ 7.51 million $ 244,201
Apr 21, 2 AM $ 0.0366
-0.04%
$ 7.49 million $ 245,335
Apr 21, 1 AM $ 0.0366
+0.08%
$ 7.5 million $ 246,184
Apr 21, 12 AM $ 0.0366
-0.20%
$ 7.49 million $ 248,757
Apr 20, 11 PM $ 0.0366
+1.24%
$ 7.49 million $ 249,252
Apr 20, 10 PM $ 0.0362
+0.07%
$ 7.4 million $ 249,773
Apr 20, 9 PM $ 0.0361
-0.75%
$ 7.39 million $ 249,409
Apr 20, 8 PM $ 0.0364
-0.05%
$ 7.45 million $ 249,143
Apr 20, 7 PM $ 0.0364
-0.15%
$ 7.45 million $ 249,147
Apr 20, 6 PM $ 0.0365
+0.01%
$ 7.46 million $ 248,155
Apr 20, 5 PM $ 0.0365
-0.18%
$ 7.46 million $ 247,718
Apr 20, 4 PM $ 0.0365
-0.02%
$ 7.48 million $ 248,782
Apr 20, 3 PM $ 0.0365
+0.05%
$ 7.48 million $ 248,916
Apr 20, 2 PM $ 0.0365
+0.17%
$ 7.47 million $ 248,652
Apr 20, 1 PM $ 0.0365
+0.14%
$ 7.46 million $ 247,102
Apr 20, 12 PM $ 0.0364
+0.02%
$ 7.46 million $ 243,951
Apr 20, 11 AM $ 0.0365
+0.22%
$ 7.46 million $ 240,227
Apr 20, 10 AM $ 0.0364
-0.23%
$ 7.44 million $ 237,164
Apr 20, 9 AM $ 0.0365
-0.32%
$ 7.46 million $ 232,631
Apr 20, 8 AM $ 0.0366
+0.01%
$ 7.48 million $ 228,819
Apr 20, 7 AM $ 0.0366
+0.17%
$ 7.49 million $ 225,976
Apr 20, 6 AM $ 0.0365
+0.09%
$ 7.47 million $ 222,167