Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.0251
+0.09%
$5.13 million $95,069
Aug 15, 10 PM $0.025
-0.24%
$5.12 million $94,808
Aug 15, 9 PM $0.0251
-0.08%
$5.14 million $94,519
Aug 15, 8 PM $0.0251
+0.04%
$5.14 million $94,370
Aug 15, 7 PM $0.0251
-0.05%
$5.14 million $94,356
Aug 15, 6 PM $0.0251
+0.13%
$5.14 million $94,242
Aug 15, 5 PM $0.0251
-0.07%
$5.14 million $94,807
Aug 15, 4 PM $0.0251
-0.07%
$5.14 million $95,421
Aug 15, 3 PM $0.0251
+0.10%
$5.14 million $96,584
Aug 15, 2 PM $0.0251
-0.10%
$5.14 million $97,163
Aug 15, 1 PM $0.0251
+0.15%
$5.14 million $97,921
Aug 15, 12 PM $0.0251
+0.09%
$5.14 million $98,518
Aug 15, 11 AM $0.0251
+0.00%
$5.13 million $98,912
Aug 15, 10 AM $0.0251
+0.02%
$5.13 million $99,185
Aug 15, 9 AM $0.0251
+0.13%
$5.13 million $99,945
Aug 15, 8 AM $0.025
+0.01%
$5.12 million $100,070
Aug 15, 7 AM $0.025
+0.66%
$5.12 million $102,172
Aug 15, 6 AM $0.0249
-0.01%
$5.09 million $106,862
Aug 15, 5 AM $0.0249
+0.00%
$5.09 million $111,818
Aug 15, 4 AM $0.0249
-0.01%
$5.09 million $116,547
Aug 15, 3 AM $0.0249
+0.06%
$5.09 million $121,433
Aug 15, 2 AM $0.0249
+0.21%
$5.09 million $124,425
Aug 15, 1 AM $0.0248
+0.10%
$5.08 million $124,907
Aug 15, 12 AM $0.0248
+0.05%
$5.07 million $124,973
Aug 14, 11 PM $0.0248
-0.18%
$5.07 million $124,790
Aug 14, 10 PM $0.0248
+0.15%
$5.08 million $125,062
Aug 14, 9 PM $0.0248
-0.22%
$5.07 million $124,966
Aug 14, 8 PM $0.0248
+0.27%
$5.08 million $124,821
Aug 14, 7 PM $0.0248
-0.06%
$5.07 million $125,098
Aug 14, 6 PM $0.0248
+0.02%
$5.07 million $125,893
Aug 14, 5 PM $0.0248
+0.22%
$5.07 million $126,174
Aug 14, 4 PM $0.0247
-0.87%
$5.06 million $126,241
Aug 14, 3 PM $0.025
-0.11%
$5.11 million $126,087
Aug 14, 2 PM $0.025
-0.11%
$5.11 million $126,172
Aug 14, 1 PM $0.025
+0.03%
$5.12 million $125,497
Aug 14, 12 PM $0.025
+0.29%
$5.12 million $124,711
Aug 14, 11 AM $0.0249
+0.03%
$5.1 million $124,742
Aug 14, 10 AM $0.0249
+0.01%
$5.1 million $124,272
Aug 14, 9 AM $0.0249
-0.18%
$5.1 million $123,521
Aug 14, 8 AM $0.025
+0.11%
$5.11 million $123,189
Aug 14, 7 AM $0.0249
-0.05%
$5.1 million $122,767
Aug 14, 6 AM $0.025
+0.13%
$5.11 million $122,546
Aug 14, 5 AM $0.0249
-0.08%
$5.1 million $122,514
Aug 14, 4 AM $0.0249
+0.04%
$5.11 million $122,717
Aug 14, 3 AM $0.0249
-0.06%
$5.1 million $122,701
Aug 14, 2 AM $0.025
+0.01%
$5.11 million $122,827
Aug 14, 1 AM $0.025
+0.01%
$5.11 million $123,164
Aug 14, 12 AM $0.025
-0.02%
$5.11 million $123,431
Aug 13, 11 PM $0.025
-0.23%
$5.11 million $123,556
Aug 13, 10 PM $0.025
+0.25%
$5.12 million $123,353