Hydranet Historical Data

HDN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0388
+0.08%
$ 7.95 million $ 98,748
Jun 7, 10 AM $ 0.0388
+0.15%
$ 7.94 million $ 98,163
Jun 7, 9 AM $ 0.0387
-0.06%
$ 7.93 million $ 96,753
Jun 7, 8 AM $ 0.0388
-0.11%
$ 7.93 million $ 96,236
Jun 7, 7 AM $ 0.0388
+0.02%
$ 7.94 million $ 95,250
Jun 7, 6 AM $ 0.0388
+0.20%
$ 7.94 million $ 94,417
Jun 7, 5 AM $ 0.0387
-0.19%
$ 7.92 million $ 94,025
Jun 7, 4 AM $ 0.0388
-0.26%
$ 7.93 million $ 92,412
Jun 7, 3 AM $ 0.0389
-0.08%
$ 7.95 million $ 91,960
Jun 7, 2 AM $ 0.0389
+0.08%
$ 7.96 million $ 91,412
Jun 7, 1 AM $ 0.0389
+0.03%
$ 7.95 million $ 91,243
Jun 7, 12 AM $ 0.0389
+0.00%
$ 7.95 million $ 91,473
Jun 6, 11 PM $ 0.0389
-0.03%
$ 7.95 million $ 90,995
Jun 6, 10 PM $ 0.0389
+0.00%
$ 7.95 million $ 92,248
Jun 6, 9 PM $ 0.0389
-0.10%
$ 7.95 million $ 95,860
Jun 6, 8 PM $ 0.0389
-0.04%
$ 7.96 million $ 97,493
Jun 6, 7 PM $ 0.0389
-0.09%
$ 7.96 million $ 98,145
Jun 6, 6 PM $ 0.039
+0.06%
$ 7.97 million $ 99,482
Jun 6, 5 PM $ 0.0389
+0.69%
$ 7.97 million $ 100,121
Jun 6, 4 PM $ 0.0387
+0.06%
$ 7.91 million $ 101,486
Jun 6, 3 PM $ 0.0386
+0.01%
$ 7.91 million $ 102,692
Jun 6, 2 PM $ 0.0386
-0.01%
$ 7.91 million $ 103,184
Jun 6, 1 PM $ 0.0386
+0.00%
$ 7.91 million $ 104,210
Jun 6, 12 PM $ 0.0387
+0.14%
$ 7.91 million $ 104,405
Jun 6, 11 AM $ 0.0386
+0.06%
$ 7.9 million $ 104,858
Jun 6, 10 AM $ 0.0386
-0.19%
$ 7.89 million $ 104,867
Jun 6, 9 AM $ 0.0386
+2.68%
$ 7.91 million $ 105,853
Jun 6, 8 AM $ 0.0376
-0.09%
$ 7.7 million $ 106,394
Jun 6, 7 AM $ 0.0377
-0.49%
$ 7.71 million $ 107,377
Jun 6, 6 AM $ 0.0379
-0.21%
$ 7.75 million $ 108,413
Jun 6, 5 AM $ 0.0379
+0.17%
$ 7.76 million $ 108,900
Jun 6, 4 AM $ 0.0379
+1.21%
$ 7.75 million $ 110,582
Jun 6, 3 AM $ 0.0374
-0.07%
$ 7.66 million $ 110,459
Jun 6, 2 AM $ 0.0374
+0.02%
$ 7.66 million $ 111,270
Jun 6, 1 AM $ 0.0374
-0.60%
$ 7.66 million $ 111,572
Jun 6, 12 AM $ 0.0376
-0.08%
$ 7.7 million $ 111,448
Jun 5, 11 PM $ 0.0377
-0.01%
$ 7.71 million $ 111,826
Jun 5, 10 PM $ 0.0377
+0.21%
$ 7.71 million $ 111,629
Jun 5, 9 PM $ 0.0376
-8.55%
$ 7.69 million $ 112,005
Jun 5, 8 PM $ 0.0411
+0.15%
$ 8.41 million $ 110,663
Jun 5, 7 PM $ 0.041
+0.00%
$ 8.4 million $ 110,019
Jun 5, 6 PM $ 0.041
-0.01%
$ 8.4 million $ 108,848
Jun 5, 5 PM $ 0.0411
+0.17%
$ 8.4 million $ 107,815
Jun 5, 4 PM $ 0.041
+1.14%
$ 8.38 million $ 106,872
Jun 5, 3 PM $ 0.0405
-1.73%
$ 8.29 million $ 105,745
Jun 5, 2 PM $ 0.0412
-0.37%
$ 8.44 million $ 104,352
Jun 5, 1 PM $ 0.0414
+0.00%
$ 8.47 million $ 103,241
Jun 5, 12 PM $ 0.0414
+6.44%
$ 8.47 million $ 103,543
Jun 5, 11 AM $ 0.0389
-0.20%
$ 7.95 million $ 103,540
Jun 5, 10 AM $ 0.0389
-0.55%
$ 7.97 million $ 103,625