Hydranet Historical Data

HDN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0299
-0.25%
$ 6.12 million $ 112,957
Mar 4, 10 PM $ 0.0301
-0.11%
$ 6.16 million $ 111,261
Mar 4, 9 PM $ 0.0301
+0.01%
$ 6.17 million $ 111,477
Mar 4, 8 PM $ 0.0301
+0.03%
$ 6.17 million $ 111,437
Mar 4, 7 PM $ 0.0301
+0.05%
$ 6.17 million $ 111,681
Mar 4, 6 PM $ 0.0301
+0.16%
$ 6.16 million $ 111,454
Mar 4, 5 PM $ 0.0301
+4.81%
$ 6.15 million $ 111,589
Mar 4, 4 PM $ 0.0285
-0.26%
$ -- $ 110,808
Mar 4, 1 PM $ 0.0286
-0.07%
$ 5.84 million $ 109,789
Mar 4, 12 PM $ 0.0286
-0.20%
$ 5.85 million $ 109,703
Mar 4, 11 AM $ 0.0286
-0.01%
$ 5.86 million $ 110,453
Mar 4, 9 AM $ 0.0298
+0.09%
$ 6.11 million $ 109,902
Mar 4, 8 AM $ 0.0298
+0.01%
$ 6.1 million $ 108,077
Mar 4, 7 AM $ 0.0298
-0.14%
$ 6.1 million $ 108,835
Mar 4, 6 AM $ 0.0299
+0.07%
$ 6.11 million $ 108,405
Mar 4, 5 AM $ 0.0298
-0.12%
$ 6.11 million $ 107,900
Mar 4, 4 AM $ 0.0299
-0.14%
$ 6.11 million $ 108,220
Mar 4, 3 AM $ 0.0299
-0.13%
$ 6.12 million $ 107,875
Mar 4, 2 AM $ 0.03
-1.01%
$ 6.13 million $ 108,168
Mar 4, 1 AM $ 0.0303
+0.04%
$ 6.19 million $ 108,171
Mar 4, 12 AM $ 0.0302
-0.01%
$ 6.19 million $ 109,438
Mar 3, 11 PM $ 0.0303
+0.25%
$ 6.19 million $ 111,762
Mar 3, 10 PM $ 0.0302
+0.02%
$ 6.18 million $ 113,659
Mar 3, 9 PM $ 0.0302
-0.04%
$ 6.17 million $ 113,605
Mar 3, 8 PM $ 0.0302
-0.23%
$ 6.18 million $ 113,546
Mar 3, 7 PM $ 0.0303
-0.12%
$ 6.19 million $ 113,191
Mar 3, 6 PM $ 0.0303
+0.03%
$ 6.2 million $ 113,508
Mar 3, 5 PM $ 0.0303
-0.09%
$ 6.19 million $ 113,979
Mar 3, 4 PM $ 0.0303
+0.24%
$ 6.2 million $ 114,757
Mar 3, 3 PM $ 0.0302
-0.06%
$ 6.19 million $ 115,526
Mar 3, 2 PM $ 0.0303
-0.01%
$ 6.19 million $ 116,364
Mar 3, 1 PM $ 0.0303
-0.61%
$ 6.19 million $ 116,961
Mar 3, 12 PM $ 0.0304
+0.14%
$ 6.23 million $ 116,933
Mar 3, 11 AM $ 0.0304
+2.61%
$ 6.22 million $ 116,513
Mar 3, 10 AM $ 0.0292
+0.60%
$ 5.97 million $ 116,572
Mar 3, 9 AM $ 0.029
-0.35%
$ 5.93 million $ 116,627
Mar 3, 8 AM $ 0.0291
-4.54%
$ 5.95 million $ 115,177
Mar 3, 7 AM $ 0.0305
-0.91%
$ 6.23 million $ 113,343
Mar 3, 6 AM $ 0.0307
-0.05%
$ 6.29 million $ 112,958
Mar 3, 5 AM $ 0.0308
-0.01%
$ 6.29 million $ 113,168
Mar 3, 4 AM $ 0.0308
+0.06%
$ 6.3 million $ 113,086
Mar 3, 3 AM $ 0.0307
-0.10%
$ 6.29 million $ 112,996
Mar 3, 2 AM $ 0.0308
+0.09%
$ 6.3 million $ 112,829
Mar 3, 1 AM $ 0.0308
-0.05%
$ 6.29 million $ 113,479
Mar 3, 12 AM $ 0.0308
-0.02%
$ 6.3 million $ 114,820
Mar 2, 11 PM $ 0.0308
+0.00%
$ 6.3 million $ 116,240
Mar 2, 10 PM $ 0.0308
+0.08%
$ 6.3 million $ 116,829
Mar 2, 9 PM $ 0.0308
-0.06%
$ 6.29 million $ 117,073
Mar 2, 8 PM $ 0.0308
-0.02%
$ 6.3 million $ 117,261
Mar 2, 7 PM $ 0.0308
+0.03%
$ 6.29 million $ 117,571