Hydranet Historical Data

HDN Page 20
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,200
9:57 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,249
9:56 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,254
9:55 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,254
9:54 PM $ 0.0305
-0.02%
$ 6.25 million $ 131,341
9:53 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,341
9:52 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,344
9:51 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,344
9:50 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,385
9:49 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,377
9:48 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,377
9:47 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,366
9:46 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,422
9:45 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,422
9:44 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,494
9:43 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,494
9:42 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,506
9:41 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,505
9:40 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,505
9:39 PM $ 0.0305
-0.01%
$ 6.25 million $ 131,542
9:38 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,546
9:37 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,546
9:36 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,575
9:35 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,575
9:34 PM $ 0.0306
-0.02%
$ 6.25 million $ 131,604
9:33 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,604
9:32 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,602
9:31 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,617
9:30 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,617
9:29 PM $ 0.0306
+0.01%
$ 6.25 million $ 131,630
9:28 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,630
9:27 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,654
9:26 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,670
9:25 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,670
9:24 PM $ 0.0305
-0.01%
$ 6.25 million $ 131,699
9:23 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,699
9:22 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,731
9:21 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,784
9:20 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,784
9:19 PM $ 0.0306
+0.05%
$ 6.25 million $ 131,818
9:18 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,818
9:17 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,823
9:16 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,868
9:15 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,868
9:14 PM $ 0.0306
+0.04%
$ 6.25 million $ 131,876
9:13 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,867
9:12 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,867
9:11 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,851
9:10 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,851
9:09 PM $ 0.0306
-0.03%
$ 6.25 million $ 131,922