Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0854
+0.87%
$25.63 million $98,090
Dec 28, 2023 $0.0847
-7.73%
$25.41 million $138,030
Dec 27, 2023 $0.0927
+0.42%
$27.82 million $96,750
Dec 26, 2023 $0.0923
-6.90%
$27.68 million $137,452
Dec 25, 2023 $0.0992
+5.72%
$29.75 million $135,749
Dec 24, 2023 $0.0938
-3.50%
$28.14 million $151,916
Dec 23, 2023 $0.0972
-2.95%
$29.16 million $166,145
Dec 22, 2023 $0.101
-0.25%
$30.22 million $204,523
Dec 21, 2023 $0.101
+1.51%
$30.27 million $296,818
Dec 20, 2023 $0.0995
+2.03%
$29.85 million $285,310
Dec 19, 2023 $0.0972
-2.90%
$29.15 million $172,724
Dec 18, 2023 $0.1
-2.92%
$30.02 million $326,198
Dec 17, 2023 $0.103
-3.77%
$31.01 million $432,370
Dec 16, 2023 $0.107
-0.60%
$32.23 million $276,606
Dec 15, 2023 $0.108
-4.92%
$32.26 million $358,320
Dec 14, 2023 $0.112
-8.48%
$33.61 million $704,470
Dec 13, 2023 $0.122
+10.82%
$36.72 million $498,377
Dec 12, 2023 $0.11
-3.20%
$33.13 million $170,559
Dec 11, 2023 $0.114
-5.51%
$34.09 million $293,259
Dec 10, 2023 $0.121
-2.28%
$36.32 million $242,894
Dec 9, 2023 $0.124
-4.61%
$37.22 million $247,778
Dec 8, 2023 $0.13
+2.90%
$39.02 million $418,939
Dec 7, 2023 $0.126
-0.63%
$37.92 million $283,289
Dec 6, 2023 $0.127
-5.72%
$38.16 million $419,900
Dec 5, 2023 $0.136
+21.93%
$40.82 million $645,543
Dec 4, 2023 $0.112
-6.89%
$33.48 million $238,612
Dec 3, 2023 $0.12
+2.89%
$35.96 million $309,700
Dec 2, 2023 $0.117
+0.40%
$35.13 million $292,304
Dec 1, 2023 $0.116
-2.61%
$34.94 million $358,962
Nov 30, 2023 $0.12
+0.46%
$35.88 million $202,223
Nov 29, 2023 $0.118
-6.61%
$35.39 million $252,222
Nov 28, 2023 $0.126
+3.50%
$37.83 million $318,548
Nov 27, 2023 $0.12
-6.88%
$36.12 million $292,214
Nov 26, 2023 $0.13
-7.77%
$38.89 million $405,583
Nov 25, 2023 $0.142
-4.47%
$42.49 million $404,459
Nov 24, 2023 $0.15
+3.20%
$44.88 million $325,449
Nov 23, 2023 $0.145
-5.11%
$43.55 million $329,425
Nov 22, 2023 $0.153
+15.61%
$45.92 million $772,303
Nov 21, 2023 $0.132
-9.06%
$39.72 million $425,331
Nov 20, 2023 $0.148
-3.84%
$44.54 million $379,399
Nov 19, 2023 $0.152
-11.55%
$45.66 million $406,813
Nov 18, 2023 $0.172
+12.64%
$51.49 million $968,125
Nov 17, 2023 $0.152
+13.53%
$45.68 million $368,593
Nov 16, 2023 $0.134
-6.69%
$40.24 million $609,845
Nov 15, 2023 $0.143
+29.08%
$42.88 million $645,488
Nov 14, 2023 $0.111
-3.37%
$33.22 million $144,042
Nov 13, 2023 $0.115
+2.23%
$34.61 million $281,786
Nov 12, 2023 $0.113
-1.33%
$33.85 million $220,898
Nov 11, 2023 $0.116
-5.76%
$34.67 million $361,229
Nov 10, 2023 $0.121
+3.14%
$36.21 million $421,889