Hydranet Historical Data

HDN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0308
+0.08%
$ 6.3 million $ 116,829
Mar 2, 9 PM $ 0.0308
-0.06%
$ 6.29 million $ 117,073
Mar 2, 8 PM $ 0.0308
-0.02%
$ 6.3 million $ 117,261
Mar 2, 7 PM $ 0.0308
+0.03%
$ 6.29 million $ 117,571
Mar 2, 6 PM $ 0.0307
-0.05%
$ 6.29 million $ 117,054
Mar 2, 5 PM $ 0.0308
+1.61%
$ 6.29 million $ 116,208
Mar 2, 4 PM $ 0.0303
-0.02%
$ 6.19 million $ 114,686
Mar 2, 3 PM $ 0.0303
+0.05%
$ 6.2 million $ 115,862
Mar 2, 2 PM $ 0.0303
-0.11%
$ 6.19 million $ 115,093
Mar 2, 1 PM $ 0.0303
-0.22%
$ 6.2 million $ 114,221
Mar 2, 12 PM $ 0.0304
-0.09%
$ 6.21 million $ 114,099
Mar 2, 11 AM $ 0.0304
+0.21%
$ 6.22 million $ 113,642
Mar 2, 10 AM $ 0.0303
-0.29%
$ 6.2 million $ 114,847
Mar 2, 9 AM $ 0.0304
-0.03%
$ 6.22 million $ 114,226
Mar 2, 8 AM $ 0.0304
-0.07%
$ 6.22 million $ 117,397
Mar 2, 7 AM $ 0.0304
-0.11%
$ 6.23 million $ 117,818
Mar 2, 6 AM $ 0.0305
-0.13%
$ 6.24 million $ 118,317
Mar 2, 5 AM $ 0.0305
-0.04%
$ 6.24 million $ 117,959
Mar 2, 4 AM $ 0.0305
+0.20%
$ 6.25 million $ 117,984
Mar 2, 3 AM $ 0.0305
-0.20%
$ 6.23 million $ 118,723
Mar 2, 2 AM $ 0.0305
+0.26%
$ 6.25 million $ 119,304
Mar 2, 1 AM $ 0.0304
-0.02%
$ 6.23 million $ 118,866
Mar 2, 12 AM $ 0.0304
-0.09%
$ 6.23 million $ 118,354
Mar 1, 11 PM $ 0.0305
+0.10%
$ 6.23 million $ 117,705
Mar 1, 10 PM $ 0.0304
-0.02%
$ 6.23 million $ 117,360
Mar 1, 9 PM $ 0.0304
-0.08%
$ 6.23 million $ 117,826
Mar 1, 8 PM $ 0.0305
+0.03%
$ 6.23 million $ 117,787
Mar 1, 7 PM $ 0.0305
-0.33%
$ 6.23 million $ 117,533
Mar 1, 6 PM $ 0.0306
+0.09%
$ 6.25 million $ 117,034
Mar 1, 5 PM $ 0.0305
-0.43%
$ 6.25 million $ 116,904
Mar 1, 4 PM $ 0.0307
-0.40%
$ 6.27 million $ 115,904
Mar 1, 3 PM $ 0.0308
+0.54%
$ 6.3 million $ 113,113
Mar 1, 2 PM $ 0.0306
-0.09%
$ 6.27 million $ 113,784
Mar 1, 1 PM $ 0.0306
+0.06%
$ 6.27 million $ 114,929
Mar 1, 12 PM $ 0.0306
-0.02%
$ 6.27 million $ 115,684
Mar 1, 11 AM $ 0.0306
-2.39%
$ 6.27 million $ 116,720
Mar 1, 10 AM $ 0.0314
+0.02%
$ 6.42 million $ 115,701
Mar 1, 9 AM $ 0.0314
+1.44%
$ 6.42 million $ 119,228
Mar 1, 8 AM $ 0.0309
-0.06%
$ 6.33 million $ 119,171
Mar 1, 7 AM $ 0.031
-0.14%
$ 6.34 million $ 120,402
Mar 1, 6 AM $ 0.031
+0.06%
$ 6.34 million $ 121,331
Mar 1, 5 AM $ 0.031
+0.04%
$ 6.34 million $ 121,842
Mar 1, 4 AM $ 0.031
-0.01%
$ 6.34 million $ 121,549
Mar 1, 3 AM $ 0.031
+0.40%
$ 6.34 million $ 120,924
Mar 1, 2 AM $ 0.0309
-0.21%
$ 6.31 million $ 120,468
Mar 1, 1 AM $ 0.0309
-0.13%
$ 6.33 million $ 120,212
Mar 1, 12 AM $ 0.031
+0.24%
$ 6.34 million $ 120,228
Feb 28, 11 PM $ 0.0309
-0.17%
$ 6.32 million $ 120,152
Feb 28, 10 PM $ 0.0309
+0.10%
$ 6.33 million $ 119,779
Feb 28, 9 PM $ 0.0309
-0.06%
$ 6.32 million $ 119,111