Hydranet Historical Data

HDN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0365
+0.09%
$ 7.47 million $ 222,167
Apr 20, 5 AM $ 0.0365
-0.07%
$ 7.47 million $ 218,662
Apr 20, 4 AM $ 0.0365
+0.21%
$ 7.47 million $ 214,785
Apr 20, 3 AM $ 0.0364
-0.31%
$ 7.46 million $ 211,157
Apr 20, 2 AM $ 0.0365
-0.12%
$ 7.48 million $ 206,778
Apr 20, 1 AM $ 0.0366
-0.14%
$ 7.49 million $ 202,173
Apr 20, 12 AM $ 0.0366
-1.88%
$ 7.5 million $ 197,433
Apr 19, 11 PM $ 0.0374
+3.68%
$ 7.65 million $ 193,107
Apr 19, 10 PM $ 0.036
+3.46%
$ 7.38 million $ 188,007
Apr 19, 9 PM $ 0.0348
+0.18%
$ 7.13 million $ 184,674
Apr 19, 8 PM $ 0.0348
-0.24%
$ 7.11 million $ 185,410
Apr 19, 7 PM $ 0.0349
-0.50%
$ 7.13 million $ 187,654
Apr 19, 6 PM $ 0.035
+0.22%
$ 7.17 million $ 187,615
Apr 19, 5 PM $ 0.035
+0.11%
$ 7.15 million $ 190,832
Apr 19, 4 PM $ 0.0349
-4.69%
$ 7.15 million $ 189,144
Apr 19, 3 PM $ 0.0366
+0.22%
$ 7.5 million $ 188,189
Apr 19, 2 PM $ 0.0366
-0.55%
$ 7.48 million $ 187,034
Apr 19, 1 PM $ 0.0368
+0.80%
$ 7.52 million $ 188,270
Apr 19, 12 PM $ 0.0365
+0.90%
$ 7.46 million $ 192,000
Apr 19, 11 AM $ 0.0361
-0.21%
$ 7.4 million $ 194,675
Apr 19, 10 AM $ 0.0362
+2.34%
$ 7.41 million $ 196,642
Apr 19, 9 AM $ 0.0354
-0.06%
$ 7.24 million $ 197,236
Apr 19, 8 AM $ 0.0354
+2.85%
$ 7.25 million $ 197,693
Apr 19, 7 AM $ 0.0344
-0.09%
$ 7.05 million $ 196,960
Apr 19, 6 AM $ 0.0345
+0.06%
$ 7.05 million $ 197,271
Apr 19, 5 AM $ 0.0344
-0.05%
$ 7.05 million $ 197,638
Apr 19, 4 AM $ 0.0345
-2.71%
$ 7.05 million $ 198,074
Apr 19, 3 AM $ 0.0354
+0.14%
$ 7.25 million $ 198,371
Apr 19, 2 AM $ 0.0354
-0.05%
$ 7.24 million $ 198,963
Apr 19, 1 AM $ 0.0354
-0.73%
$ 7.24 million $ 199,601
Apr 19, 12 AM $ 0.0357
-0.14%
$ 7.3 million $ 200,049
Apr 18, 11 PM $ 0.0357
+0.31%
$ 7.3 million $ 200,236
Apr 18, 10 PM $ 0.0356
+0.48%
$ 7.28 million $ 200,903
Apr 18, 9 PM $ 0.0354
-0.05%
$ 7.25 million $ 200,377
Apr 18, 8 PM $ 0.0352
-1.06%
$ 7.2 million $ 195,158
Apr 18, 7 PM $ 0.0356
+0.34%
$ 7.28 million $ 189,485
Apr 18, 6 PM $ 0.0355
+6.35%
$ 7.26 million $ 186,947
Apr 18, 5 PM $ 0.0334
-0.01%
$ 6.82 million $ 180,199
Apr 18, 4 PM $ 0.0334
+0.03%
$ 6.82 million $ 178,445
Apr 18, 3 PM $ 0.0333
-0.04%
$ 6.82 million $ 177,073
Apr 18, 2 PM $ 0.0333
-0.11%
$ 6.82 million $ 175,689
Apr 18, 1 PM $ 0.0334
+0.96%
$ 6.83 million $ 173,449
Apr 18, 12 PM $ 0.0331
+1.05%
$ 6.77 million $ 171,714
Apr 18, 11 AM $ 0.0327
+2.28%
$ 6.7 million $ 170,066
Apr 18, 10 AM $ 0.032
+0.00%
$ 6.55 million $ 169,850
Apr 18, 9 AM $ 0.032
+0.00%
$ 6.55 million $ 170,292
Apr 18, 8 AM $ 0.032
-0.16%
$ 6.55 million $ 171,202
Apr 18, 7 AM $ 0.0321
+0.07%
$ 6.56 million $ 171,561
Apr 18, 6 AM $ 0.032
-0.72%
$ 6.56 million $ 171,662
Apr 18, 5 AM $ 0.032
-0.98%
$ 6.55 million $ 93,633