Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.025
+0.25%
$5.12 million $123,353
Aug 13, 9 PM $0.025
-0.36%
$5.11 million $123,368
Aug 13, 8 PM $0.025
+0.00%
$5.12 million $123,372
Aug 13, 7 PM $0.025
+0.04%
$5.12 million $123,318
Aug 13, 6 PM $0.025
+0.06%
$5.12 million $122,234
Aug 13, 5 PM $0.025
-0.19%
$5.12 million $121,681
Aug 13, 4 PM $0.025
+0.28%
$5.13 million $121,626
Aug 13, 3 PM $0.025
-0.21%
$5.11 million $121,936
Aug 13, 2 PM $0.025
+0.13%
$5.12 million $121,981
Aug 13, 1 PM $0.025
+0.01%
$5.12 million $122,622
Aug 13, 12 PM $0.025
-0.01%
$5.12 million $124,256
Aug 13, 11 AM $0.025
+0.10%
$5.12 million $124,464
Aug 13, 10 AM $0.025
-0.13%
$5.11 million $124,334
Aug 13, 9 AM $0.025
-0.01%
$5.12 million $124,490
Aug 13, 8 AM $0.025
-1.68%
$5.12 million $124,087
Aug 13, 7 AM $0.0254
+0.15%
$5.21 million $123,887
Aug 13, 6 AM $0.0254
+0.01%
$5.2 million $123,761
Aug 13, 5 AM $0.0254
+0.09%
$5.2 million $123,651
Aug 13, 4 AM $0.0254
-0.05%
$5.2 million $123,887
Aug 13, 3 AM $0.0254
-0.01%
$5.2 million $123,672
Aug 13, 2 AM $0.0254
+0.04%
$5.2 million $122,990
Aug 13, 1 AM $0.0254
-0.07%
$5.2 million $122,621
Aug 13, 12 AM $0.0254
+0.01%
$5.2 million $122,367
Aug 12, 11 PM $0.0254
+0.05%
$5.2 million $121,963
Aug 12, 10 PM $0.0254
+0.05%
$5.2 million $120,745
Aug 12, 9 PM $0.0254
+0.02%
$5.2 million $120,738
Aug 12, 8 PM $0.0254
-0.01%
$5.2 million $121,048
Aug 12, 7 PM $0.0254
+0.01%
$5.2 million $121,434
Aug 12, 6 PM $0.0254
+0.03%
$5.2 million $121,500
Aug 12, 5 PM $0.0254
+0.02%
$5.2 million $121,806
Aug 12, 4 PM $0.0254
+2.28%
$5.2 million $121,771
Aug 12, 3 PM $0.0248
-1.24%
$5.08 million $121,256
Aug 12, 2 PM $0.0252
-1.09%
$5.15 million $120,859
Aug 12, 1 PM $0.0254
-2.75%
$5.21 million $120,470
Aug 12, 12 PM $0.0262
-0.05%
$5.35 million $119,357
Aug 12, 11 AM $0.0262
+0.47%
$5.36 million $119,181
Aug 12, 10 AM $0.026
+0.09%
$5.33 million $118,865
Aug 12, 9 AM $0.026
-0.06%
$5.33 million $118,349
Aug 12, 8 AM $0.026
+0.08%
$5.33 million $118,205
Aug 12, 7 AM $0.026
-0.02%
$5.33 million $118,304
Aug 12, 6 AM $0.026
-0.06%
$5.33 million $117,985
Aug 12, 5 AM $0.026
+0.01%
$5.33 million $117,982
Aug 12, 4 AM $0.026
-0.01%
$5.33 million $117,568
Aug 12, 3 AM $0.0261
+0.05%
$5.33 million $117,631
Aug 12, 2 AM $0.026
-0.03%
$5.33 million $118,082
Aug 12, 1 AM $0.026
+0.07%
$5.33 million $117,615
Aug 12, 12 AM $0.026
-0.74%
$5.33 million $117,784
Aug 11, 11 PM $0.0262
+0.26%
$5.36 million $117,943
Aug 11, 10 PM $0.0262
+0.20%
$5.35 million $119,228
Aug 11, 9 PM $0.0261
-0.44%
$5.34 million $118,960