Hydranet Historical Data

HDN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0389
-0.55%
$ 7.97 million $ 103,625
Jun 5, 9 AM $ 0.0392
-0.19%
$ 8.01 million $ 102,760
Jun 5, 8 AM $ 0.0392
-2.06%
$ 8.03 million $ 101,943
Jun 5, 7 AM $ 0.0401
-0.41%
$ 8.2 million $ 100,852
Jun 5, 6 AM $ 0.0402
-0.04%
$ 8.23 million $ 100,036
Jun 5, 5 AM $ 0.0402
-0.02%
$ 8.23 million $ 100,007
Jun 5, 4 AM $ 0.0402
+0.04%
$ 8.24 million $ 100,720
Jun 5, 3 AM $ 0.0402
-2.55%
$ 8.23 million $ 102,827
Jun 5, 2 AM $ 0.0413
-0.03%
$ 8.45 million $ 103,631
Jun 5, 1 AM $ 0.0413
+0.01%
$ 8.45 million $ 104,554
Jun 5, 12 AM $ 0.0413
+0.05%
$ 8.45 million $ 102,904
Jun 4, 11 PM $ 0.0413
-0.06%
$ 8.44 million $ 102,331
Jun 4, 10 PM $ 0.0413
-0.04%
$ 8.45 million $ 102,316
Jun 4, 9 PM $ 0.0413
+0.05%
$ 8.45 million $ 101,301
Jun 4, 8 PM $ 0.0413
+0.02%
$ 8.45 million $ 100,282
Jun 4, 7 PM $ 0.0413
+0.06%
$ 8.45 million $ 99,182
Jun 4, 6 PM $ 0.0413
-0.05%
$ 8.44 million $ 98,174
Jun 4, 5 PM $ 0.0413
-0.49%
$ 8.45 million $ 97,501
Jun 4, 4 PM $ 0.0415
+0.52%
$ 8.49 million $ 96,725
Jun 4, 3 PM $ 0.0413
+0.11%
$ 8.44 million $ 96,501
Jun 4, 2 PM $ 0.0412
-2.16%
$ 8.43 million $ 96,587
Jun 4, 1 PM $ 0.0421
-0.60%
$ 8.62 million $ 96,842
Jun 4, 12 PM $ 0.0424
-0.02%
$ 8.67 million $ 96,412
Jun 4, 11 AM $ 0.0424
+0.14%
$ 8.67 million $ 95,550
Jun 4, 10 AM $ 0.0423
+0.01%
$ 8.66 million $ 95,197
Jun 4, 9 AM $ 0.0423
-0.46%
$ 8.66 million $ 97,236
Jun 4, 8 AM $ 0.0425
-0.28%
$ 8.7 million $ 96,863
Jun 4, 7 AM $ 0.0426
+0.12%
$ 8.72 million $ 96,502
Jun 4, 6 AM $ 0.0426
+0.32%
$ 8.71 million $ 97,019
Jun 4, 5 AM $ 0.0425
-0.05%
$ 8.69 million $ 96,528
Jun 4, 4 AM $ 0.0425
-1.78%
$ 8.69 million $ 96,214
Jun 4, 3 AM $ 0.0432
-0.08%
$ 8.85 million $ 94,610
Jun 4, 2 AM $ 0.0433
+0.15%
$ 8.86 million $ 92,814
Jun 4, 1 AM $ 0.0432
+0.23%
$ 8.84 million $ 91,716
Jun 4, 12 AM $ 0.0431
-0.49%
$ 8.82 million $ 93,024
Jun 3, 11 PM $ 0.0433
+0.63%
$ 8.87 million $ 93,567
Jun 3, 10 PM $ 0.0431
+0.17%
$ 8.81 million $ 96,575
Jun 3, 9 PM $ 0.0431
-0.58%
$ 8.83 million $ 97,423
Jun 3, 8 PM $ 0.0434
-0.09%
$ 8.88 million $ 98,972
Jun 3, 7 PM $ 0.0434
-0.15%
$ 8.88 million $ 100,383
Jun 3, 6 PM $ 0.0435
+0.00%
$ 8.9 million $ 101,366
Jun 3, 5 PM $ 0.0435
-0.05%
$ 8.9 million $ 102,429
Jun 3, 4 PM $ 0.0435
+0.39%
$ 8.9 million $ 104,035
Jun 3, 3 PM $ 0.0433
-0.45%
$ 8.87 million $ 105,086
Jun 3, 2 PM $ 0.0436
+1.54%
$ 8.91 million $ 106,131
Jun 3, 1 PM $ 0.0429
+1.34%
$ 8.78 million $ 106,784
Jun 3, 12 PM $ 0.0423
-0.23%
$ 8.66 million $ 107,799
Jun 3, 11 AM $ 0.0424
-0.60%
$ 8.68 million $ 107,659
Jun 3, 10 AM $ 0.0427
+0.04%
$ 8.74 million $ 107,608
Jun 3, 9 AM $ 0.0427
+0.04%
$ 8.73 million $ 105,736