Hydranet Historical Data

HDN Page 21
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,496
10:52 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,538
10:51 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,559
10:50 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,559
10:49 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,614
10:48 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,605
10:47 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,605
10:46 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,637
10:45 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,637
10:44 PM $ 0.0306
-0.02%
$ 6.25 million $ 130,542
10:43 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,542
10:42 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,490
10:41 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,542
10:40 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,542
10:39 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,557
10:38 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,557
10:37 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,570
10:36 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,570
10:35 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,585
10:34 PM $ 0.0305
-0.08%
$ 6.25 million $ 130,625
10:33 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,646
10:32 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,646
10:31 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,683
10:30 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,683
10:29 PM $ 0.0306
+0.06%
$ 6.25 million $ 130,647
10:28 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,647
10:27 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,693
10:26 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,702
10:25 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,702
10:24 PM $ 0.0305
-0.01%
$ 6.25 million $ 130,779
10:23 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,779
10:22 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,834
10:21 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,834
10:20 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,839
10:19 PM $ 0.0305
-0.02%
$ 6.25 million $ 130,850
10:18 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,850
10:17 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,863
10:16 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,887
10:15 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,887
10:14 PM $ 0.0305
-0.04%
$ 6.25 million $ 130,899
10:13 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,899
10:12 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,921
10:11 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,921
10:10 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,958
10:09 PM $ 0.0305
-0.03%
$ 6.25 million $ 130,958
10:08 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,002
10:07 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,050
10:06 PM $ 0.0305
+0.00%
$ 6.25 million $ 131,050
10:05 PM $ 0.0306
+0.00%
$ 6.25 million $ 131,064
10:04 PM $ 0.0306
+0.01%
$ 6.25 million $ 131,106