Hydranet Historical Data

HDN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0554
+10.34%
$ 16.63 million $ 25,279
Jul 16, 2023 $ 0.0503
+0.32%
$ 15.09 million $ 13,412
Jul 15, 2023 $ 0.0502
-4.87%
$ 15.06 million $ 49,337
Jul 14, 2023 $ 0.0527
-0.36%
$ 15.82 million $ 13,373
Jul 13, 2023 $ 0.0524
+1.78%
$ 15.72 million $ 14,480
Jul 12, 2023 $ 0.0512
+0.42%
$ 15.37 million $ 14,436
Download