Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.118
+20.60%
$35.35 million $745,288
Nov 8, 2023 $0.0972
+27.94%
$29.15 million $450,172
Nov 7, 2023 $0.0763
-4.16%
$22.9 million $112,849
Nov 6, 2023 $0.0797
-0.64%
$23.91 million $178,646
Nov 5, 2023 $0.0802
-3.87%
$24.05 million $91,434
Nov 4, 2023 $0.0835
+1.82%
$25.04 million $94,107
Nov 3, 2023 $0.0819
-2.75%
$24.58 million $115,290
Nov 2, 2023 $0.0851
-4.96%
$25.54 million $114,495
Nov 1, 2023 $0.0896
-2.78%
$26.89 million $75,129
Oct 31, 2023 $0.0922
+3.09%
$27.65 million $89,544
Oct 30, 2023 $0.0905
+1.56%
$27.16 million $128,655
Oct 29, 2023 $0.0891
-12.22%
$26.74 million $36,595
Oct 28, 2023 $0.102
-8.55%
$30.46 million $103,494
Oct 27, 2023 $0.109
+13.20%
$32.63 million $109,439
Oct 26, 2023 $0.0956
+7.30%
$28.68 million $37,211
Oct 25, 2023 $0.0891
-0.89%
$26.73 million $10,643
Oct 24, 2023 $0.09
+7.29%
$26.99 million $20,649
Oct 23, 2023 $0.0839
-0.12%
$25.16 million $42,001
Oct 22, 2023 $0.084
-0.64%
$25.19 million $15,097
Oct 21, 2023 $0.0845
-2.45%
$25.36 million $15,939
Oct 20, 2023 $0.0867
+3.17%
$26 million $11,478
Oct 19, 2023 $0.084
-4.30%
$25.19 million $23,783
Oct 18, 2023 $0.0878
-0.48%
$26.33 million $26,227
Oct 17, 2023 $0.0882
+1.08%
$26.46 million $20,951
Oct 16, 2023 $0.0872
-9.30%
$26.17 million $37,225
Oct 15, 2023 $0.0961
+5.97%
$28.84 million $18,481
Oct 14, 2023 $0.0908
+0.37%
$27.23 million $36,882
Oct 13, 2023 $0.0905
+0.27%
$27.14 million $22,093
Oct 12, 2023 $0.0903
+0.80%
$27.08 million $39,900
Oct 11, 2023 $0.0896
-4.00%
$26.87 million $30,914
Oct 10, 2023 $0.0933
+1.25%
$28 million $69,076
Oct 9, 2023 $0.0922
-0.74%
$27.65 million $21,671
Oct 8, 2023 $0.0928
-2.98%
$27.85 million $21,501
Oct 7, 2023 $0.0958
+3.75%
$28.73 million $17,223
Oct 6, 2023 $0.0923
+1.20%
$27.69 million $20,491
Oct 5, 2023 $0.0912
-2.79%
$27.36 million $20,724
Oct 4, 2023 $0.0938
-3.83%
$28.14 million $21,925
Oct 3, 2023 $0.0976
+1.36%
$29.27 million $30,287
Oct 2, 2023 $0.0961
-6.20%
$28.84 million $47,122
Oct 1, 2023 $0.102
+15.65%
$30.74 million $70,230
Sep 30, 2023 $0.0886
-13.48%
$26.59 million $48,165
Sep 29, 2023 $0.102
+2.39%
$30.72 million $52,837
Sep 28, 2023 $0.1
-5.56%
$30.01 million $18,621
Sep 27, 2023 $0.106
-3.95%
$31.77 million $17,250
Sep 26, 2023 $0.11
-5.43%
$33.09 million $20,891
Sep 25, 2023 $0.117
+26.79%
$34.99 million $79,032
Sep 24, 2023 $0.092
-3.68%
$27.6 million $34,134
Sep 23, 2023 $0.0955
-15.11%
$28.66 million $53,541
Sep 22, 2023 $0.113
-5.37%
$33.75 million $65,655
Sep 21, 2023 $0.119
-1.79%
$35.67 million $67,887