Hydranet Historical Data

HDN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0309
+0.10%
$ 6.33 million $ 119,779
Feb 28, 9 PM $ 0.0309
-0.06%
$ 6.32 million $ 119,111
Feb 28, 8 PM $ 0.0309
-0.16%
$ 6.32 million $ 118,830
Feb 28, 7 PM $ 0.031
-0.17%
$ 6.34 million $ 119,289
Feb 28, 6 PM $ 0.031
+0.68%
$ 6.35 million $ 119,593
Feb 28, 5 PM $ 0.0308
-0.79%
$ 6.3 million $ 119,914
Feb 28, 4 PM $ 0.0311
-0.39%
$ 6.35 million $ 121,314
Feb 28, 3 PM $ 0.0312
+0.21%
$ 6.38 million $ 122,415
Feb 28, 2 PM $ 0.0311
-0.43%
$ 6.36 million $ 122,056
Feb 28, 1 PM $ 0.0314
+0.06%
$ 6.42 million $ 122,272
Feb 28, 12 PM $ 0.0313
+0.32%
$ 6.41 million $ 122,382
Feb 28, 11 AM $ 0.0313
+0.86%
$ 6.4 million $ 122,184
Feb 28, 10 AM $ 0.031
+5.45%
$ 6.34 million $ 121,926
Feb 28, 9 AM $ 0.0294
-2.04%
$ 6.02 million $ 118,881
Feb 28, 8 AM $ 0.03
-0.06%
$ 6.14 million $ 121,629
Feb 28, 7 AM $ 0.03
+0.04%
$ 6.14 million $ 120,504
Feb 28, 6 AM $ 0.03
-0.03%
$ 6.14 million $ 119,802
Feb 28, 5 AM $ 0.03
-0.05%
$ 6.14 million $ 119,370
Feb 28, 4 AM $ 0.0301
+0.09%
$ 6.15 million $ 118,113
Feb 28, 3 AM $ 0.03
+0.05%
$ 6.14 million $ 115,127
Feb 28, 2 AM $ 0.03
-0.08%
$ 6.14 million $ 112,105
Feb 28, 1 AM $ 0.03
+0.09%
$ 6.15 million $ 109,278
Feb 28, 12 AM $ 0.03
-0.16%
$ 6.14 million $ 106,323
Feb 27, 11 PM $ 0.0301
-0.06%
$ 6.15 million $ 103,418
Feb 27, 10 PM $ 0.0301
+0.12%
$ 6.15 million $ 100,455
Feb 27, 9 PM $ 0.03
-0.02%
$ 6.15 million $ 99,411
Feb 27, 8 PM $ 0.03
-0.01%
$ 6.15 million $ 99,544
Feb 27, 7 PM $ 0.0301
-0.21%
$ 6.15 million $ 99,345
Feb 27, 6 PM $ 0.0301
-0.09%
$ 6.16 million $ 100,427
Feb 27, 5 PM $ 0.0301
+0.00%
$ 6.17 million $ 100,889
Feb 27, 4 PM $ 0.0301
+0.28%
$ 6.17 million $ 101,099
Feb 27, 3 PM $ 0.0301
-0.17%
$ 6.15 million $ 100,931
Feb 27, 2 PM $ 0.0301
+0.20%
$ 6.16 million $ 100,651
Feb 27, 1 PM $ 0.03
+0.10%
$ 6.15 million $ 99,136
Feb 27, 12 PM $ 0.03
+0.02%
$ 6.14 million $ 97,618
Feb 27, 11 AM $ 0.03
-0.47%
$ 6.14 million $ 97,054
Feb 27, 10 AM $ 0.0302
+0.17%
$ 6.17 million $ 96,116
Feb 27, 9 AM $ 0.0301
+6.85%
$ 6.16 million $ 95,382
Feb 27, 8 AM $ 0.0282
+0.03%
$ 5.77 million $ 91,691
Feb 27, 7 AM $ 0.0282
-0.01%
$ 5.77 million $ 91,690
Feb 27, 6 AM $ 0.0282
-0.03%
$ 5.77 million $ 91,568
Feb 27, 5 AM $ 0.0282
+0.07%
$ 5.77 million $ 91,653
Feb 27, 4 AM $ 0.0282
-0.01%
$ 5.76 million $ 93,096
Feb 27, 3 AM $ 0.0282
-0.01%
$ 5.77 million $ 96,628
Feb 27, 2 AM $ 0.0282
+0.01%
$ 5.77 million $ 99,585
Feb 27, 1 AM $ 0.0282
+0.03%
$ 5.77 million $ 102,366
Feb 27, 12 AM $ 0.0282
-0.02%
$ 5.76 million $ 105,348
Feb 26, 11 PM $ 0.0282
+0.04%
$ 5.76 million $ 108,283
Feb 26, 10 PM $ 0.0282
-0.05%
$ 5.76 million $ 111,516
Feb 26, 9 PM $ 0.0282
-0.10%
$ 5.76 million $ 113,284