Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.0261
-0.44%
$5.34 million $118,960
Aug 11, 8 PM $0.0262
+0.04%
$5.37 million $118,894
Aug 11, 7 PM $0.0262
-0.07%
$5.36 million $119,112
Aug 11, 6 PM $0.0262
+0.04%
$5.37 million $120,145
Aug 11, 5 PM $0.0262
-0.05%
$5.37 million $120,066
Aug 11, 4 PM $0.0262
+0.11%
$5.37 million $120,460
Aug 11, 3 PM $0.0262
-0.01%
$5.36 million $121,181
Aug 11, 2 PM $0.0262
-0.02%
$5.36 million $121,994
Aug 11, 1 PM $0.0262
+0.03%
$5.37 million $122,336
Aug 11, 12 PM $0.0262
-0.14%
$5.36 million $122,244
Aug 11, 11 AM $0.0262
+0.22%
$5.37 million $121,873
Aug 11, 10 AM $0.0262
+0.00%
$5.36 million $122,709
Aug 11, 9 AM $0.0262
-0.08%
$5.36 million $123,956
Aug 11, 8 AM $0.0262
-0.22%
$5.36 million $125,277
Aug 11, 7 AM $0.0263
+0.60%
$5.37 million $125,882
Aug 11, 6 AM $0.0261
+0.00%
$5.34 million $126,347
Aug 11, 5 AM $0.0261
+0.02%
$5.34 million $126,461
Aug 11, 4 AM $0.0261
+0.02%
$5.34 million $126,841
Aug 11, 3 AM $0.0261
+0.02%
$5.34 million $127,177
Aug 11, 2 AM $0.0261
-0.02%
$5.34 million $127,780
Aug 11, 1 AM $0.0261
+0.06%
$5.34 million $129,061
Aug 11, 12 AM $0.0261
+0.00%
$5.34 million $129,853
Aug 10, 11 PM $0.0261
+0.00%
$5.34 million $130,624
Aug 10, 10 PM $0.0261
-0.03%
$5.34 million $131,565
Aug 10, 9 PM $0.0261
+0.00%
$5.34 million $132,764
Aug 10, 8 PM $0.0261
-0.03%
$5.34 million $133,041
Aug 10, 7 PM $0.0261
+0.03%
$5.34 million $131,992
Aug 10, 6 PM $0.0261
-0.02%
$5.34 million $130,900
Aug 10, 5 PM $0.0261
+0.02%
$5.34 million $130,366
Aug 10, 4 PM $0.0261
+0.02%
$5.34 million $129,609
Aug 10, 3 PM $0.0261
+0.01%
$5.34 million $129,624
Aug 10, 2 PM $0.0261
-0.01%
$5.34 million $128,831
Aug 10, 1 PM $0.0261
-0.02%
$5.34 million $128,556
Aug 10, 12 PM $0.0261
-0.04%
$5.34 million $128,093
Aug 10, 11 AM $0.0261
+0.10%
$5.34 million $128,323
Aug 10, 10 AM $0.0261
-0.04%
$5.34 million $128,148
Aug 10, 9 AM $0.0261
+0.01%
$5.34 million $127,989
Aug 10, 8 AM $0.0261
+0.00%
$5.34 million $127,768
Aug 10, 7 AM $0.0261
+0.02%
$5.34 million $127,904
Aug 10, 6 AM $0.0261
-0.03%
$5.34 million $127,710
Aug 10, 5 AM $0.0261
+0.02%
$5.34 million $127,437
Aug 10, 4 AM $0.0261
+0.01%
$5.34 million $127,631
Aug 10, 3 AM $0.0261
+0.02%
$5.34 million $127,602
Aug 10, 2 AM $0.0261
-0.12%
$5.34 million $127,372
Aug 10, 1 AM $0.0261
+0.16%
$5.35 million $127,145
Aug 10, 12 AM $0.0261
+0.03%
$5.34 million $127,087
Aug 9, 11 PM $0.0261
+0.02%
$5.34 million $126,985
Aug 9, 10 PM $0.0261
-0.14%
$5.34 million $126,880
Aug 9, 9 PM $0.0261
+0.00%
$5.34 million $125,895
Aug 9, 8 PM $0.0261
-0.02%
$5.34 million $125,028