Hydranet Historical Data

HDN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0323
+0.25%
$ 6.62 million $ 169,276
Apr 18, 3 AM $ 0.0323
+0.00%
$ 6.6 million $ 167,400
Apr 18, 2 AM $ 0.0323
-0.02%
$ 6.6 million $ 165,782
Apr 18, 1 AM $ 0.0323
+0.05%
$ 6.61 million $ 164,261
Apr 18, 12 AM $ 0.0323
-0.28%
$ 6.6 million $ 162,225
Apr 17, 11 PM $ 0.0324
+0.08%
$ 6.62 million $ 160,584
Apr 17, 10 PM $ 0.0323
+3.67%
$ 6.61 million $ 159,025
Apr 17, 9 PM $ 0.0312
-0.33%
$ 6.38 million $ 158,244
Apr 17, 8 PM $ 0.0313
+4.11%
$ 6.4 million $ 156,680
Apr 17, 7 PM $ 0.03
-0.21%
$ 6.14 million $ 155,814
Apr 17, 6 PM $ 0.0301
-0.05%
$ 6.16 million $ 153,921
Apr 17, 5 PM $ 0.0301
-0.09%
$ 6.16 million $ 152,469
Apr 17, 4 PM $ 0.0301
+0.11%
$ 6.16 million $ 150,119
Apr 17, 3 PM $ 0.0301
+0.15%
$ 6.16 million $ 147,639
Apr 17, 2 PM $ 0.03
+0.11%
$ 6.14 million $ 145,331
Apr 17, 1 PM $ 0.03
+0.11%
$ 6.13 million $ 144,153
Apr 17, 12 PM $ 0.0299
-0.13%
$ 6.13 million $ 141,935
Apr 17, 11 AM $ 0.03
+0.20%
$ 6.14 million $ 139,863
Apr 17, 10 AM $ 0.0299
+0.10%
$ 6.12 million $ 137,527
Apr 17, 9 AM $ 0.0299
-0.34%
$ 6.12 million $ 135,245
Apr 17, 8 AM $ 0.03
+0.00%
$ 6.14 million $ 133,106
Apr 17, 7 AM $ 0.03
+0.00%
$ 6.14 million $ 131,522
Apr 17, 6 AM $ 0.03
+0.02%
$ 6.14 million $ 129,402
Apr 17, 5 AM $ 0.03
-0.02%
$ 6.14 million $ 128,680
Apr 17, 4 AM $ 0.03
+0.02%
$ 6.14 million $ 128,948
Apr 17, 3 AM $ 0.03
-0.01%
$ 6.14 million $ 128,829
Apr 17, 2 AM $ 0.03
-0.01%
$ 6.14 million $ 128,245
Apr 17, 1 AM $ 0.03
+0.07%
$ 6.14 million $ 126,957
Apr 17, 12 AM $ 0.03
+0.18%
$ 6.13 million $ 127,232
Apr 16, 11 PM $ 0.0299
-0.08%
$ 6.12 million $ 127,175
Apr 16, 10 PM $ 0.03
+2.46%
$ 6.13 million $ 127,429
Apr 16, 9 PM $ 0.0292
+0.27%
$ 5.98 million $ 126,888
Apr 16, 8 PM $ 0.0292
-0.17%
$ 5.96 million $ 127,210
Apr 16, 7 PM $ 0.0292
+0.27%
$ 5.97 million $ 126,989
Apr 16, 6 PM $ 0.0291
-0.46%
$ 5.95 million $ 126,926
Apr 16, 5 PM $ 0.0292
-0.13%
$ 5.98 million $ 126,458
Apr 16, 4 PM $ 0.0293
+0.13%
$ 5.99 million $ 126,100
Apr 16, 3 PM $ 0.0292
-0.13%
$ 5.98 million $ 125,073
Apr 16, 2 PM $ 0.0293
+0.22%
$ 5.99 million $ 123,869
Apr 16, 1 PM $ 0.0292
+0.00%
$ 5.98 million $ 122,580
Apr 16, 12 PM $ 0.0292
-0.11%
$ 5.98 million $ 122,007
Apr 16, 11 AM $ 0.0292
+0.12%
$ 5.98 million $ 120,853
Apr 16, 10 AM $ 0.0292
-0.12%
$ 5.98 million $ 120,295
Apr 16, 9 AM $ 0.0292
+0.14%
$ 5.98 million $ 120,175
Apr 16, 8 AM $ 0.0292
+0.02%
$ 5.97 million $ 121,335
Apr 16, 7 AM $ 0.0292
-0.06%
$ 5.97 million $ 121,448
Apr 16, 6 AM $ 0.0292
-0.74%
$ 5.98 million $ 122,441
Apr 16, 5 AM $ 0.0294
+0.78%
$ 6.02 million $ 126,490
Apr 16, 4 AM $ 0.0292
+0.24%
$ 5.97 million $ 126,432
Apr 16, 3 AM $ 0.0291
+0.05%
$ 5.96 million $ 126,581