Hydranet Historical Data

HDN Page 22
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,075
9:05 AM $ 0.0476
-0.03%
$ 9.75 million $ 104,043
9:04 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,068
9:03 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,068
9:02 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,044
9:01 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,044
9:00 AM $ 0.0476
+0.01%
$ 9.75 million $ 104,040
8:59 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,019
8:58 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,019
8:57 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,019
8:56 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,019
8:55 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,052
8:54 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,123
8:53 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,123
8:52 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,163
8:51 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,163
8:50 AM $ 0.0476
+0.04%
$ 9.74 million $ 104,109
8:49 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,113
8:48 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,113
8:47 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,062
8:46 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,062
8:45 AM $ 0.0476
+0.01%
$ 9.75 million $ 104,077
8:44 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,042
8:43 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,056
8:42 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,056
8:41 AM $ 0.0476
+0.00%
$ 9.74 million $ 104,119
8:40 AM $ 0.0476
-0.04%
$ 9.74 million $ 104,096
8:39 AM $ 0.0476
+0.03%
$ 9.75 million $ 104,044
8:38 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,044
8:37 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,036
8:36 AM $ 0.0476
+0.00%
$ 9.75 million $ 104,036
8:35 AM $ 0.0476
+0.01%
$ 9.75 million $ 104,022
8:34 AM $ 0.0476
-0.01%
$ 9.74 million $ 103,988
8:33 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,985
8:32 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,985
8:31 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,935
8:30 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,935
8:29 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,953
8:28 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,918
8:27 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,918
8:26 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,943
8:25 AM $ 0.0476
-0.03%
$ 9.74 million $ 103,898
8:24 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,868
8:23 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,868
8:22 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,841
8:21 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,841
8:20 AM $ 0.0476
+0.00%
$ 9.73 million $ 103,800
8:19 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,800
8:18 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,776
8:17 AM $ 0.0476
+0.00%
$ 9.74 million $ 103,742