Hydranet Historical Data

HDN Page 22
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,613
11:44 PM $ 0.0311
+0.01%
$ 6.37 million $ 130,600
11:43 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,623
11:42 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,623
11:41 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,624
11:40 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,624
11:39 PM $ 0.0311
+0.93%
$ 6.37 million $ 130,608
11:38 PM $ 0.0309
+0.00%
$ 6.37 million $ 130,176
11:37 PM $ 0.0309
+0.00%
$ 6.37 million $ 130,176
11:36 PM $ 0.0306
+0.00%
$ 6.37 million $ 130,120
11:35 PM $ 0.0305
+0.00%
$ 6.37 million $ 130,120
11:34 PM $ 0.0306
+0.01%
$ 6.25 million $ 130,200
11:33 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,275
11:32 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,275
11:31 PM $ 0.0305
+0.00%
$ 6.25 million $ 130,268
11:30 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,268
11:29 PM $ 0.0306
+0.02%
$ 6.25 million $ 130,261
11:28 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,270
11:27 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,270
11:26 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,293
11:25 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,293
11:24 PM $ 0.0306
+0.01%
$ 6.25 million $ 130,274
11:23 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,274
11:22 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,279
11:21 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,279
11:20 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,284
11:19 PM $ 0.0306
-0.03%
$ 6.25 million $ 130,299
11:18 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,307
11:17 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,307
11:16 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,301
11:15 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,301
11:14 PM $ 0.0306
-0.01%
$ 6.25 million $ 130,343
11:13 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,320
11:12 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,320
11:11 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,336
11:10 PM $ 0.0306
+0.00%
$ 6.25 million $ 130,336
11:09 PM $ 0.0306
-0.03%
$ 6.26 million $ 130,377
11:08 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,377
11:07 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,372
11:06 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,372
11:05 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,374
11:04 PM $ 0.0306
-0.01%
$ 6.26 million $ 130,348
11:03 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,466
11:02 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,466
11:01 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,583
11:00 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,583
10:59 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,582
10:58 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,582
10:57 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,597
10:56 PM $ 0.0306
+0.00%
$ 6.26 million $ 130,502