Hydranet Historical Data

HDN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0476
-0.01%
$ 9.74 million $ 105,070
Jun 1, 8 AM $ 0.0476
+0.12%
$ 9.74 million $ 104,019
Jun 1, 7 AM $ 0.0475
+0.12%
$ 9.73 million $ 103,520
Jun 1, 6 AM $ 0.0475
-0.11%
$ 9.72 million $ 102,846
Jun 1, 5 AM $ 0.0475
+0.00%
$ 9.73 million $ 102,274
Jun 1, 4 AM $ 0.0475
-0.15%
$ 9.73 million $ 102,107
Jun 1, 3 AM $ 0.0476
-0.08%
$ 9.74 million $ 100,673
Jun 1, 2 AM $ 0.0477
+0.12%
$ 9.75 million $ 104,556
Jun 1, 1 AM $ 0.0476
-0.13%
$ 9.74 million $ 104,457
Jun 1, 12 AM $ 0.0477
-0.14%
$ 9.75 million $ 104,343
May 31, 11 PM $ 0.0477
+0.14%
$ 9.77 million $ 104,053
May 31, 10 PM $ 0.0477
+0.35%
$ 9.75 million $ 103,702
May 31, 7 PM $ 0.043
+0.65%
$ 8.79 million $ 34,987
May 31, 6 PM $ 0.0427
-5.19%
$ 8.74 million $ 103,098
May 31, 5 PM $ 0.0451
+0.75%
$ 9.22 million $ 101,278
May 31, 4 PM $ 0.0447
-0.78%
$ 9.15 million $ 100,452
May 31, 3 PM $ 0.0451
-0.91%
$ 9.22 million $ 99,382
May 31, 2 PM $ 0.0455
+0.99%
$ 9.31 million $ 98,041
May 31, 1 PM $ 0.0451
-0.18%
$ 9.22 million $ 97,069
May 31, 12 PM $ 0.0451
+0.31%
$ 9.24 million $ 96,680
May 31, 11 AM $ 0.045
-0.16%
$ 9.21 million $ 95,628
May 31, 10 AM $ 0.0451
-0.10%
$ 9.22 million $ 94,623
May 31, 9 AM $ 0.0451
+0.01%
$ 9.23 million $ 93,497
May 31, 8 AM $ 0.0451
-0.12%
$ 9.23 million $ 93,186
May 31, 7 AM $ 0.0451
-0.06%
$ 9.24 million $ 92,442
May 31, 6 AM $ 0.0452
-0.10%
$ 9.24 million $ 91,967
May 31, 5 AM $ 0.0452
-1.61%
$ 9.25 million $ 91,461
May 31, 4 AM $ 0.046
-0.14%
$ 9.4 million $ 90,292
May 31, 3 AM $ 0.046
+0.08%
$ 9.42 million $ 90,899
May 31, 2 AM $ 0.046
+0.00%
$ 9.41 million $ 85,897
May 31, 1 AM $ 0.046
-0.01%
$ 9.41 million $ 85,161
May 31, 12 AM $ 0.046
-0.14%
$ 9.41 million $ 84,258
May 30, 11 PM $ 0.0461
+0.07%
$ 9.42 million $ 83,675
May 30, 10 PM $ 0.046
+0.03%
$ 9.42 million $ 83,194
May 30, 9 PM $ 0.046
+0.00%
$ 9.42 million $ 82,667
May 30, 8 PM $ 0.046
-4.65%
$ 9.41 million $ 82,217
May 30, 7 PM $ 0.0483
+0.16%
$ 9.87 million $ 81,276
May 30, 6 PM $ 0.0482
+0.44%
$ 9.86 million $ 82,035
May 30, 5 PM $ 0.048
-0.45%
$ 9.82 million $ 83,018
May 30, 4 PM $ 0.0482
-0.32%
$ 9.86 million $ 83,793
May 30, 3 PM $ 0.0483
+0.31%
$ 9.89 million $ 84,285
May 30, 2 PM $ 0.0482
+0.26%
$ 9.86 million $ 85,258
May 30, 1 PM $ 0.0481
+0.13%
$ 9.84 million $ 85,860
May 30, 12 PM $ 0.048
-0.12%
$ 9.82 million $ 85,933
May 30, 11 AM $ 0.0481
-0.71%
$ 9.83 million $ 86,521
May 30, 10 AM $ 0.0484
+0.81%
$ 9.9 million $ 87,335
May 30, 9 AM $ 0.048
+0.07%
$ 9.83 million $ 87,441
May 30, 8 AM $ 0.048
+0.00%
$ 9.82 million $ 87,414
May 30, 7 AM $ 0.048
-0.18%
$ 9.82 million $ 87,953
May 30, 6 AM $ 0.0481
+0.12%
$ 9.84 million $ 87,726