Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.0261
-0.02%
$5.34 million $125,028
Aug 9, 7 PM $0.0261
+0.11%
$5.34 million $125,626
Aug 9, 6 PM $0.0261
-0.04%
$5.34 million $125,828
Aug 9, 5 PM $0.0261
-0.13%
$5.34 million $125,631
Aug 9, 4 PM $0.0261
-0.25%
$5.35 million $125,008
Aug 9, 3 PM $0.0262
-0.07%
$5.36 million $123,577
Aug 9, 2 PM $0.0262
-0.14%
$5.36 million $123,100
Aug 9, 1 PM $0.0262
+0.13%
$5.37 million $122,782
Aug 9, 12 PM $0.0262
+0.15%
$5.36 million $123,048
Aug 9, 11 AM $0.0261
+0.02%
$5.35 million $123,162
Aug 9, 10 AM $0.0261
-0.12%
$5.35 million $122,922
Aug 9, 9 AM $0.0262
-0.07%
$5.36 million $121,891
Aug 9, 8 AM $0.0262
-0.10%
$5.36 million $121,630
Aug 9, 7 AM $0.0262
+0.28%
$5.37 million $120,789
Aug 9, 6 AM $0.0262
+0.05%
$5.35 million $120,869
Aug 9, 5 AM $0.0261
-0.11%
$5.35 million $120,891
Aug 9, 4 AM $0.0262
+0.19%
$5.35 million $120,332
Aug 9, 3 AM $0.0261
-0.04%
$5.34 million $120,025
Aug 9, 2 AM $0.0261
+0.16%
$5.35 million $119,782
Aug 9, 1 AM $0.0261
-0.09%
$5.34 million $119,014
Aug 9, 12 AM $0.0261
-0.12%
$5.35 million $117,883
Aug 8, 11 PM $0.0262
+0.11%
$5.35 million $117,027
Aug 8, 10 PM $0.0261
-0.01%
$5.35 million $115,952
Aug 8, 9 PM $0.0262
-0.25%
$5.35 million $115,844
Aug 8, 8 PM $0.0262
+0.15%
$5.36 million $116,231
Aug 8, 7 PM $0.0262
-0.06%
$5.35 million $116,258
Aug 8, 6 PM $0.0262
-0.07%
$5.36 million $116,142
Aug 8, 5 PM $0.0262
-0.09%
$5.36 million $116,451
Aug 8, 4 PM $0.0262
+0.04%
$5.36 million $117,138
Aug 8, 3 PM $0.0262
+0.02%
$5.36 million $118,484
Aug 8, 2 PM $0.0262
-0.04%
$5.36 million $119,623
Aug 8, 1 PM $0.0262
+0.27%
$5.37 million $120,737
Aug 8, 12 PM $0.0262
-0.12%
$5.35 million $121,306
Aug 8, 11 AM $0.0262
+0.03%
$5.36 million $121,824
Aug 8, 10 AM $0.0262
+0.09%
$5.36 million $122,516
Aug 8, 9 AM $0.0262
-0.01%
$5.36 million $123,587
Aug 8, 8 AM $0.0262
+0.24%
$5.36 million $123,907
Aug 8, 7 AM $0.0261
-0.01%
$5.34 million $124,067
Aug 8, 6 AM $0.0261
+0.06%
$5.35 million $123,630
Aug 8, 5 AM $0.0261
-0.13%
$5.34 million $123,669
Aug 8, 4 AM $0.0261
-0.11%
$5.35 million $123,585
Aug 8, 3 AM $0.0262
+0.30%
$5.36 million $123,344
Aug 8, 2 AM $0.0261
-0.49%
$5.34 million $123,241
Aug 8, 1 AM $0.0262
+0.28%
$5.36 million $123,281
Aug 8, 12 AM $0.0261
+0.08%
$5.35 million $123,653
Aug 7, 11 PM $0.0261
-0.09%
$5.34 million $123,694
Aug 7, 10 PM $0.0261
+0.02%
$5.35 million $124,376
Aug 7, 9 PM $0.0261
+0.21%
$5.35 million $124,365
Aug 7, 8 PM $0.0261
-0.07%
$5.34 million $124,463
Aug 7, 7 PM $0.0261
-0.03%
$5.34 million $124,286