Hydranet Historical Data

HDN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0291
+0.05%
$ 5.96 million $ 126,581
Apr 16, 2 AM $ 0.0291
-0.24%
$ 5.96 million $ 126,803
Apr 16, 1 AM $ 0.0292
+0.54%
$ 5.98 million $ 128,084
Apr 16, 12 AM $ 0.0291
-0.09%
$ 5.95 million $ 128,069
Apr 15, 11 PM $ 0.0291
+0.15%
$ 5.95 million $ 129,739
Apr 15, 10 PM $ 0.0291
+0.03%
$ 5.95 million $ 129,203
Apr 15, 9 PM $ 0.029
-0.33%
$ 5.94 million $ 128,727
Apr 15, 8 PM $ 0.0291
-0.10%
$ 5.96 million $ 129,654
Apr 15, 7 PM $ 0.0292
-0.22%
$ 5.97 million $ 128,968
Apr 15, 6 PM $ 0.0292
+0.52%
$ 5.98 million $ 128,716
Apr 15, 5 PM $ 0.0291
-0.37%
$ 5.95 million $ 129,147
Apr 15, 4 PM $ 0.0292
-0.04%
$ 5.97 million $ 129,514
Apr 15, 3 PM $ 0.0292
-0.04%
$ 5.97 million $ 130,077
Apr 15, 2 PM $ 0.0292
+0.04%
$ 5.98 million $ 131,057
Apr 15, 1 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,215
Apr 15, 12 PM $ 0.0292
+0.46%
$ 5.98 million $ 131,263
Apr 15, 11 AM $ 0.0291
+0.51%
$ 5.95 million $ 132,188
Apr 15, 10 AM $ 0.0289
-0.58%
$ 5.92 million $ 132,328
Apr 15, 9 AM $ 0.0291
-1.31%
$ 5.95 million $ 132,327
Apr 15, 8 AM $ 0.0295
+0.34%
$ 6.03 million $ 131,134
Apr 15, 7 AM $ 0.0294
-2.45%
$ 6.01 million $ 131,143
Apr 15, 6 AM $ 0.0301
-9.41%
$ 6.16 million $ 130,722
Apr 15, 5 AM $ 0.0332
-0.58%
$ 6.79 million $ 126,510
Apr 15, 4 AM $ 0.0334
-0.11%
$ 6.83 million $ 126,333
Apr 15, 3 AM $ 0.0334
-0.18%
$ 6.84 million $ 126,519
Apr 15, 2 AM $ 0.0335
+0.10%
$ 6.85 million $ 126,711
Apr 15, 1 AM $ 0.0335
+0.00%
$ 6.85 million $ 127,593
Apr 15, 12 AM $ 0.0335
+1.92%
$ 6.85 million $ 128,341
Apr 14, 11 PM $ 0.0328
-0.05%
$ 6.72 million $ 127,652
Apr 14, 10 PM $ 0.0328
-0.04%
$ 6.72 million $ 129,130
Apr 14, 9 PM $ 0.0328
+5.58%
$ 6.72 million $ 130,046
Apr 14, 8 PM $ 0.0311
-0.09%
$ 6.36 million $ 130,306
Apr 14, 7 PM $ 0.0311
-0.11%
$ 6.37 million $ 131,361
Apr 14, 6 PM $ 0.0312
+0.18%
$ 6.38 million $ 132,377
Apr 14, 5 PM $ 0.0311
+0.12%
$ 6.36 million $ 133,195
Apr 14, 4 PM $ 0.031
-0.29%
$ 6.35 million $ 133,776
Apr 14, 3 PM $ 0.0311
+0.05%
$ 6.37 million $ 134,465
Apr 14, 2 PM $ 0.0311
-0.08%
$ 6.37 million $ 134,937
Apr 14, 1 PM $ 0.0312
-0.02%
$ 6.38 million $ 135,489
Apr 14, 12 PM $ 0.0312
+0.08%
$ 6.38 million $ 135,493
Apr 14, 11 AM $ 0.0311
-0.05%
$ 6.37 million $ 135,546
Apr 14, 10 AM $ 0.0312
-0.02%
$ 6.37 million $ 135,592
Apr 14, 9 AM $ 0.0312
+0.10%
$ 6.38 million $ 135,934
Apr 14, 8 AM $ 0.0311
+0.08%
$ 6.37 million $ 136,446
Apr 14, 7 AM $ 0.0311
+0.06%
$ 6.37 million $ 136,871
Apr 14, 6 AM $ 0.0311
-0.02%
$ 6.36 million $ 137,636
Apr 14, 5 AM $ 0.0311
+0.03%
$ 6.37 million $ 138,080
Apr 14, 4 AM $ 0.0311
-0.15%
$ 6.36 million $ 138,342
Apr 14, 3 AM $ 0.0311
-0.03%
$ 6.37 million $ 138,384
Apr 14, 2 AM $ 0.0312
-0.01%
$ 6.38 million $ 138,594