Hydranet Historical Data

HDN Page 23
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0311
-0.02%
$ 6.37 million $ 130,390
12:33 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,381
12:32 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,381
12:31 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,413
12:30 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,413
12:29 AM $ 0.0311
-0.04%
$ 6.37 million $ 130,424
12:28 AM $ 0.0312
+0.00%
$ 6.37 million $ 130,429
12:27 AM $ 0.0312
+0.00%
$ 6.37 million $ 130,429
12:26 AM $ 0.0312
+0.00%
$ 6.37 million $ 130,461
12:25 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,461
12:24 AM $ 0.0312
-0.02%
$ 6.37 million $ 130,477
12:23 AM $ 0.0312
+0.00%
$ 6.37 million $ 130,464
12:22 AM $ 0.0312
+0.00%
$ 6.37 million $ 130,464
12:21 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,498
12:20 AM $ 0.0312
+0.00%
$ 6.37 million $ 130,498
12:19 AM $ 0.0312
+0.00%
$ 6.38 million $ 130,485
12:18 AM $ 0.0312
+0.00%
$ 6.38 million $ 130,459
12:17 AM $ 0.0311
+0.00%
$ 6.38 million $ 130,459
12:16 AM $ 0.0311
+0.00%
$ 6.38 million $ 130,513
12:15 AM $ 0.0312
+0.00%
$ 6.38 million $ 130,513
12:14 AM $ 0.0312
+0.00%
$ 6.38 million $ 130,498
12:13 AM $ 0.0312
+0.00%
$ 6.38 million $ 130,498
12:12 AM $ 0.0312
+0.00%
$ 6.38 million $ 130,475
12:11 AM $ 0.0311
+0.00%
$ 6.38 million $ 130,510
12:10 AM $ 0.0311
+0.00%
$ 6.38 million $ 130,510
12:09 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,503
12:08 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,503
12:07 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,508
12:06 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,508
12:05 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,513
12:04 AM $ 0.0311
+0.02%
$ 6.37 million $ 130,513
12:03 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,488
12:02 AM $ 0.0311
-0.02%
$ 6.37 million $ 130,496
12:01 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,462
12:00 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,462
11:59 PM $ 0.0311
+0.01%
$ 6.37 million $ 130,463
11:58 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,463
11:57 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,434
11:56 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,434
11:55 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,434
11:54 PM $ 0.0311
-0.04%
$ 6.37 million $ 130,482
11:53 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,576
11:52 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,576
11:51 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,573
11:50 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,573
11:49 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,591
11:48 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,591
11:47 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,616
11:46 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,616
11:45 PM $ 0.0311
+0.00%
$ 6.37 million $ 130,613