Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.0905
+10.77%
$27.15 million $32,772
Jul 31, 2023 $0.0817
-7.81%
$24.5 million $92,317
Jul 30, 2023 $0.0886
-12.46%
$26.57 million $38,723
Jul 29, 2023 $0.0965
-4.35%
$28.96 million $47,423
Jul 28, 2023 $0.105
-6.72%
$31.36 million $40,772
Jul 27, 2023 $0.112
-1.68%
$33.6 million $48,360
Jul 26, 2023 $0.114
+3.58%
$34.19 million $56,542
Jul 25, 2023 $0.108
-13.15%
$32.5 million $77,058
Jul 24, 2023 $0.125
-4.84%
$37.61 million $120,594
Jul 23, 2023 $0.131
+37.23%
$39.3 million $220,904
Jul 22, 2023 $0.0955
+8.92%
$28.66 million $94,384
Jul 21, 2023 $0.0868
+31.88%
$26.05 million $90,104
Jul 20, 2023 $0.0657
+2.03%
$19.71 million $19,612
Jul 19, 2023 $0.0644
+0.56%
$19.31 million $16,320
Jul 18, 2023 $0.0634
+14.33%
$19.02 million $23,509
Jul 17, 2023 $0.0554
+10.34%
$16.63 million $25,279
Jul 16, 2023 $0.0503
+0.32%
$15.09 million $13,412
Jul 15, 2023 $0.0502
-4.87%
$15.06 million $49,337
Jul 14, 2023 $0.0527
-0.36%
$15.82 million $13,373
Jul 13, 2023 $0.0524
+1.78%
$15.72 million $14,480
Jul 12, 2023 $0.0512
+0.42%
$15.37 million $14,436
Download