Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.0261
-0.03%
$5.34 million $124,286
Aug 7, 6 PM $0.0261
+0.14%
$5.34 million $124,075
Aug 7, 5 PM $0.0261
-0.26%
$5.34 million $124,180
Aug 7, 4 PM $0.0261
+0.01%
$5.35 million $123,852
Aug 7, 3 PM $0.0261
+0.04%
$5.35 million $124,527
Aug 7, 2 PM $0.0261
-0.12%
$5.34 million $123,997
Aug 7, 1 PM $0.0261
+0.10%
$5.35 million $123,460
Aug 7, 12 PM $0.0261
-0.11%
$5.34 million $123,588
Aug 7, 11 AM $0.0262
+0.26%
$5.35 million $123,325
Aug 7, 10 AM $0.0261
-0.19%
$5.34 million $123,861
Aug 7, 9 AM $0.0261
+0.00%
$5.35 million $123,067
Aug 7, 8 AM $0.0261
-0.04%
$5.35 million $122,777
Aug 7, 7 AM $0.0261
+0.13%
$5.35 million $122,459
Aug 7, 6 AM $0.0261
-0.05%
$5.34 million $122,541
Aug 7, 5 AM $0.0261
-0.06%
$5.34 million $122,477
Aug 7, 4 AM $0.0261
+0.09%
$5.35 million $122,142
Aug 7, 3 AM $0.0261
+0.17%
$5.34 million $122,254
Aug 7, 2 AM $0.0261
-0.16%
$5.34 million $122,720
Aug 7, 1 AM $0.0261
+0.22%
$5.34 million $123,060
Aug 7, 12 AM $0.0261
+0.14%
$5.33 million $122,811
Aug 6, 11 PM $0.026
+0.58%
$5.32 million $123,093
Aug 6, 10 PM $0.0259
+0.12%
$5.29 million $122,587
Aug 6, 9 PM $0.0258
+0.16%
$5.29 million $122,302
Aug 6, 8 PM $0.0258
+0.13%
$5.28 million $122,030
Aug 6, 7 PM $0.0258
+0.04%
$5.27 million $123,101
Aug 6, 6 PM $0.0258
-0.08%
$5.27 million $123,559
Aug 6, 5 PM $0.0258
-0.01%
$5.28 million $123,083
Aug 6, 4 PM $0.0258
+1.30%
$5.28 million $123,436
Aug 6, 3 PM $0.0255
-0.13%
$5.22 million $122,775
Aug 6, 2 PM $0.0255
-1.26%
$5.22 million $122,948
Aug 6, 1 PM $0.0258
+3.34%
$5.29 million $123,033
Aug 6, 12 PM $0.025
-2.29%
$5.11 million $122,508
Aug 6, 11 AM $0.0256
-3.59%
$5.24 million $121,536
Aug 6, 10 AM $0.0265
+0.01%
$5.43 million $119,957
Aug 6, 9 AM $0.0265
+0.20%
$5.43 million $119,857
Aug 6, 8 AM $0.0265
-0.15%
$5.42 million $119,543
Aug 6, 7 AM $0.0265
+0.14%
$5.43 million $120,011
Aug 6, 6 AM $0.0265
-0.05%
$5.42 million $119,961
Aug 6, 5 AM $0.0265
+0.00%
$5.42 million $120,346
Aug 6, 4 AM $0.0265
-0.15%
$5.43 million $120,993
Aug 6, 3 AM $0.0266
+2.32%
$5.43 million $121,047
Aug 6, 2 AM $0.0265
+0.02%
$5.42 million $120,810
Aug 6, 1 AM $0.0265
+0.11%
$5.42 million $120,634
Aug 6, 12 AM $0.0266
+0.41%
$5.44 million $120,929
Aug 5, 11 PM $0.0265
-0.07%
$5.42 million $120,258
Aug 5, 10 PM $0.0265
+0.16%
$5.42 million $120,265
Aug 5, 9 PM $0.0264
-0.01%
$5.41 million $120,585
Aug 5, 8 PM $0.0264
-3.52%
$5.41 million $120,556
Aug 5, 7 PM $0.0274
+0.11%
$5.61 million $119,836
Aug 5, 6 PM $0.0274
-0.01%
$5.6 million $119,756