Hydranet Historical Data

HDN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0312
-0.01%
$ 6.38 million $ 138,594
Apr 14, 1 AM $ 0.0312
+0.02%
$ 6.38 million $ 138,519
Apr 14, 12 AM $ 0.0312
+0.04%
$ 6.38 million $ 138,452
Apr 13, 11 PM $ 0.0312
+0.01%
$ 6.38 million $ 138,070
Apr 13, 10 PM $ 0.0312
-0.01%
$ 6.38 million $ 137,266
Apr 13, 9 PM $ 0.0312
+0.76%
$ 6.38 million $ 136,747
Apr 13, 8 PM $ 0.0309
-0.02%
$ 6.33 million $ 135,497
Apr 13, 7 PM $ 0.0309
+0.00%
$ 6.33 million $ 134,392
Apr 13, 6 PM $ 0.031
-0.01%
$ 6.33 million $ 133,592
Apr 13, 5 PM $ 0.031
-0.05%
$ 6.33 million $ 132,616
Apr 13, 4 PM $ 0.031
-0.02%
$ 6.34 million $ 131,456
Apr 13, 3 PM $ 0.031
+0.00%
$ 6.34 million $ 130,386
Apr 13, 2 PM $ 0.031
+0.03%
$ 6.34 million $ 129,194
Apr 13, 1 PM $ 0.0309
-0.18%
$ 6.33 million $ 128,591
Apr 13, 12 PM $ 0.031
+0.11%
$ 6.35 million $ 128,565
Apr 13, 11 AM $ 0.031
+0.03%
$ 6.34 million $ 128,603
Apr 13, 10 AM $ 0.031
-0.36%
$ 6.33 million $ 128,626
Apr 13, 9 AM $ 0.0311
-0.22%
$ 6.36 million $ 128,246
Apr 13, 8 AM $ 0.0311
-0.13%
$ 6.37 million $ 126,345
Apr 13, 7 AM $ 0.0312
+0.03%
$ 6.38 million $ 126,056
Apr 13, 6 AM $ 0.0312
+0.23%
$ 6.38 million $ 124,701
Apr 13, 5 AM $ 0.0311
+0.00%
$ 6.37 million $ 125,379
Apr 13, 4 AM $ 0.0311
+0.03%
$ 6.37 million $ 126,792
Apr 13, 3 AM $ 0.0311
-0.10%
$ 6.36 million $ 128,204
Apr 13, 2 AM $ 0.0311
+0.05%
$ 6.37 million $ 129,327
Apr 13, 1 AM $ 0.0311
+0.01%
$ 6.37 million $ 129,956
Apr 13, 12 AM $ 0.0311
-0.11%
$ 6.37 million $ 130,248
Apr 12, 11 PM $ 0.0311
+1.83%
$ 6.37 million $ 130,463
Apr 12, 10 PM $ 0.0306
+0.10%
$ 6.26 million $ 130,582
Apr 12, 9 PM $ 0.0306
-0.07%
$ 6.25 million $ 131,200
Apr 12, 8 PM $ 0.0306
+0.02%
$ 6.26 million $ 131,993
Apr 12, 7 PM $ 0.0306
+0.04%
$ 6.25 million $ 132,932
Apr 12, 6 PM $ 0.0306
-1.91%
$ 6.25 million $ 133,648
Apr 12, 5 PM $ 0.0312
-0.11%
$ 6.38 million $ 133,630
Apr 12, 4 PM $ 0.0312
-0.07%
$ 6.38 million $ 133,416
Apr 12, 3 PM $ 0.0312
+0.01%
$ 6.39 million $ 133,498
Apr 12, 2 PM $ 0.0312
+0.03%
$ 6.39 million $ 133,497
Apr 12, 1 PM $ 0.0312
-0.01%
$ 6.38 million $ 133,490
Apr 12, 12 PM $ 0.0312
+0.13%
$ 6.38 million $ 133,796
Apr 12, 11 AM $ 0.0311
-0.03%
$ 6.37 million $ 133,910
Apr 12, 10 AM $ 0.0311
+0.12%
$ 6.37 million $ 133,926
Apr 12, 9 AM $ 0.0311
+0.14%
$ 6.37 million $ 133,899
Apr 12, 8 AM $ 0.0311
+0.06%
$ 6.36 million $ 135,461
Apr 12, 7 AM $ 0.0311
+0.03%
$ 6.35 million $ 135,399
Apr 12, 6 AM $ 0.031
-4.57%
$ 6.35 million $ 136,262
Apr 12, 5 AM $ 0.0325
-0.01%
$ 6.66 million $ 135,248
Apr 12, 4 AM $ 0.0326
+0.32%
$ 6.66 million $ 133,870
Apr 12, 3 AM $ 0.0325
-0.26%
$ 6.64 million $ 132,497
Apr 12, 2 AM $ 0.0325
-0.01%
$ 6.66 million $ 131,282
Apr 12, 1 AM $ 0.0325
-0.27%
$ 6.66 million $ 130,107