Hydranet Historical Data

HDN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0288
+0.04%
$ 5.89 million $ 116,734
Feb 26, 8 AM $ 0.0288
+0.04%
$ 5.89 million $ 116,841
Feb 26, 7 AM $ 0.0288
-0.03%
$ 5.89 million $ 116,805
Feb 26, 6 AM $ 0.0288
+0.03%
$ 5.89 million $ 116,697
Feb 26, 5 AM $ 0.0288
-0.36%
$ 5.88 million $ 116,809
Feb 26, 4 AM $ 0.0288
+0.07%
$ 5.9 million $ 117,034
Feb 26, 3 AM $ 0.0288
+0.16%
$ 5.9 million $ 117,530
Feb 26, 2 AM $ 0.0288
-0.14%
$ 5.9 million $ 118,161
Feb 26, 1 AM $ 0.0289
+0.29%
$ 5.9 million $ 119,108
Feb 26, 12 AM $ 0.0288
-0.11%
$ 5.89 million $ 119,133
Feb 25, 11 PM $ 0.0288
-0.36%
$ 5.9 million $ 119,372
Feb 25, 10 PM $ 0.0289
+0.33%
$ 5.92 million $ 119,076
Feb 25, 9 PM $ 0.0288
-0.31%
$ 5.9 million $ 118,656
Feb 25, 8 PM $ 0.0289
+0.22%
$ 5.92 million $ 118,220
Feb 25, 7 PM $ 0.0289
+0.07%
$ 5.91 million $ 117,117
Feb 25, 6 PM $ 0.0288
-0.07%
$ 5.9 million $ 116,349
Feb 25, 5 PM $ 0.0289
+0.17%
$ 5.91 million $ 115,144
Feb 25, 4 PM $ 0.0288
-0.26%
$ 5.9 million $ 114,583
Feb 25, 3 PM $ 0.0289
+0.17%
$ 5.91 million $ 114,211
Feb 25, 2 PM $ 0.0289
-0.12%
$ 5.91 million $ 113,216
Feb 25, 1 PM $ 0.0289
-0.27%
$ 5.91 million $ 113,519
Feb 25, 12 PM $ 0.029
+0.27%
$ 5.93 million $ 113,572
Feb 25, 11 AM $ 0.0289
+0.02%
$ 5.91 million $ 113,238
Feb 25, 10 AM $ 0.0289
+0.15%
$ 5.91 million $ 113,086
Feb 25, 9 AM $ 0.0288
+0.21%
$ 5.9 million $ 113,236
Feb 25, 8 AM $ 0.0288
+0.08%
$ 5.89 million $ 113,190
Feb 25, 7 AM $ 0.0287
-0.04%
$ 5.88 million $ 113,086
Feb 25, 6 AM $ 0.0287
+0.20%
$ 5.88 million $ 113,745
Feb 25, 5 AM $ 0.0287
-0.27%
$ 5.87 million $ 112,116
Feb 25, 4 AM $ 0.0288
-0.14%
$ 5.88 million $ 112,613
Feb 25, 3 AM $ 0.0288
-0.13%
$ 5.89 million $ 113,021
Feb 25, 2 AM $ 0.0288
+0.11%
$ 5.9 million $ 112,837
Feb 25, 1 AM $ 0.0288
+0.23%
$ 5.89 million $ 112,192
Feb 25, 12 AM $ 0.0287
-0.12%
$ 5.88 million $ 112,254
Feb 24, 11 PM $ 0.0287
-0.31%
$ 5.88 million $ 112,017
Feb 24, 10 PM $ 0.0288
-0.07%
$ 5.9 million $ 111,802
Feb 24, 9 PM $ 0.0289
+0.35%
$ 5.9 million $ 112,128
Feb 24, 8 PM $ 0.0288
-0.67%
$ 5.89 million $ 114,082
Feb 24, 7 PM $ 0.0289
-0.54%
$ 5.92 million $ 115,067
Feb 24, 6 PM $ 0.0291
+0.35%
$ 5.95 million $ 116,853
Feb 24, 5 PM $ 0.029
-0.22%
$ 5.93 million $ 116,462
Feb 24, 4 PM $ 0.0291
+0.00%
$ 5.95 million $ 116,514
Feb 24, 3 PM $ 0.029
-0.20%
$ 5.94 million $ 115,629
Feb 24, 2 PM $ 0.0291
+0.36%
$ 5.95 million $ 117,852
Feb 24, 1 PM $ 0.029
-0.52%
$ 5.93 million $ 117,452
Feb 24, 12 PM $ 0.0291
+1.09%
$ 5.96 million $ 117,897
Feb 24, 11 AM $ 0.0288
+0.14%
$ 5.89 million $ 117,519
Feb 24, 10 AM $ 0.0288
+0.15%
$ 5.89 million $ 117,796
Feb 24, 9 AM $ 0.0287
+0.00%
$ 5.87 million $ 118,198
Feb 24, 8 AM $ 0.0287
+0.03%
$ 5.87 million $ 118,307