Hydranet Historical Data

HDN Page 24
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0311
+0.01%
$ 6.37 million $ 130,176
1:33 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,130
1:32 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,130
1:31 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,134
1:30 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,134
1:29 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,137
1:28 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,137
1:27 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,109
1:26 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,109
1:25 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,103
1:24 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,067
1:23 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,087
1:22 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,087
1:21 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,086
1:20 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,064
1:19 AM $ 0.0311
-0.01%
$ 6.37 million $ 130,104
1:18 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,150
1:17 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,150
1:16 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,135
1:15 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,135
1:14 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,153
1:13 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,153
1:12 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,149
1:11 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,149
1:10 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,168
1:09 AM $ 0.0311
+0.03%
$ 6.37 million $ 130,168
1:08 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,183
1:07 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,191
1:06 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,213
1:05 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,213
1:04 AM $ 0.0311
-0.04%
$ 6.37 million $ 130,243
1:03 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,253
1:02 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,253
1:01 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,261
1:00 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,248
12:59 AM $ 0.0311
-0.03%
$ 6.37 million $ 130,248
12:58 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,232
12:57 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,214
12:56 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,214
12:55 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,214
12:54 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,269
12:53 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,263
12:52 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,263
12:51 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,285
12:50 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,285
12:49 AM $ 0.0311
+0.03%
$ 6.37 million $ 130,270
12:48 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,270
12:47 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,316
12:46 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,316
12:45 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,294