Hydranet Historical Data

HDN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0326
+0.07%
$ 6.67 million $ 129,750
Apr 11, 11 PM $ 0.0326
-0.36%
$ 6.67 million $ 129,638
Apr 11, 10 PM $ 0.0327
+0.32%
$ 6.69 million $ 130,270
Apr 11, 9 PM $ 0.0326
-0.18%
$ 6.67 million $ 129,737
Apr 11, 8 PM $ 0.0326
-0.37%
$ 6.68 million $ 129,744
Apr 11, 7 PM $ 0.0327
+0.02%
$ 6.7 million $ 129,133
Apr 11, 6 PM $ 0.0327
+0.04%
$ 6.69 million $ 128,607
Apr 11, 5 PM $ 0.0327
-0.04%
$ 6.7 million $ 128,951
Apr 11, 4 PM $ 0.0328
+0.19%
$ 6.7 million $ 130,276
Apr 11, 3 PM $ 0.0327
-0.26%
$ 6.69 million $ 131,089
Apr 11, 2 PM $ 0.0328
+0.91%
$ 6.71 million $ 131,901
Apr 11, 1 PM $ 0.0325
-0.24%
$ 6.65 million $ 132,185
Apr 11, 12 PM $ 0.0326
-0.36%
$ 6.67 million $ 132,523
Apr 11, 11 AM $ 0.0327
+0.26%
$ 6.68 million $ 132,510
Apr 11, 10 AM $ 0.0325
+0.00%
$ 6.66 million $ 132,491
Apr 11, 9 AM $ 0.0326
-0.68%
$ 6.66 million $ 132,730
Apr 11, 8 AM $ 0.0328
+0.07%
$ 6.71 million $ 132,571
Apr 11, 7 AM $ 0.0328
-0.02%
$ 6.7 million $ 132,436
Apr 11, 6 AM $ 0.0328
-0.13%
$ 6.7 million $ 132,442
Apr 11, 5 AM $ 0.0328
+0.07%
$ 6.71 million $ 132,355
Apr 11, 4 AM $ 0.0328
+0.01%
$ 6.71 million $ 132,390
Apr 11, 3 AM $ 0.0328
-0.13%
$ 6.7 million $ 132,295
Apr 11, 2 AM $ 0.0328
+0.11%
$ 6.71 million $ 132,488
Apr 11, 1 AM $ 0.0328
+0.46%
$ 6.7 million $ 132,713
Apr 11, 12 AM $ 0.0326
+0.12%
$ 6.67 million $ 132,991
Apr 10, 11 PM $ 0.0326
+1.04%
$ 6.67 million $ 133,387
Apr 10, 10 PM $ 0.0323
+0.12%
$ 6.6 million $ 132,850
Apr 10, 9 PM $ 0.0322
-0.83%
$ 6.6 million $ 132,962
Apr 10, 8 PM $ 0.0325
+0.06%
$ 6.65 million $ 132,312
Apr 10, 7 PM $ 0.0325
-0.05%
$ 6.65 million $ 133,027
Apr 10, 6 PM $ 0.0325
+0.20%
$ 6.65 million $ 134,218
Apr 10, 5 PM $ 0.0324
+0.09%
$ 6.64 million $ 134,638
Apr 10, 4 PM $ 0.0324
-0.05%
$ 6.63 million $ 134,999
Apr 10, 3 PM $ 0.0324
-0.01%
$ 6.63 million $ 135,245
Apr 10, 2 PM $ 0.0324
-0.25%
$ 6.63 million $ 134,729
Apr 10, 1 PM $ 0.0325
-0.30%
$ 6.65 million $ 134,428
Apr 10, 12 PM $ 0.0326
+0.79%
$ 6.67 million $ 134,874
Apr 10, 11 AM $ 0.0323
+0.04%
$ 6.62 million $ 134,637
Apr 10, 10 AM $ 0.0323
-0.07%
$ 6.62 million $ 134,828
Apr 10, 9 AM $ 0.0323
+0.09%
$ 6.62 million $ 134,817
Apr 10, 8 AM $ 0.0323
-0.05%
$ 6.61 million $ 134,778
Apr 10, 7 AM $ 0.0323
-0.19%
$ 6.61 million $ 134,899
Apr 10, 6 AM $ 0.0324
+0.00%
$ 6.64 million $ 134,725
Apr 10, 5 AM $ 0.0324
+0.81%
$ 6.64 million $ 134,644
Apr 10, 4 AM $ 0.0321
+0.15%
$ 6.57 million $ 134,503
Apr 10, 3 AM $ 0.0321
+0.29%
$ 6.57 million $ 134,503
Apr 10, 2 AM $ 0.032
-0.30%
$ 6.55 million $ 133,984
Apr 10, 1 AM $ 0.0321
-0.44%
$ 6.56 million $ 133,724
Apr 10, 12 AM $ 0.0322
-0.08%
$ 6.59 million $ 133,125
Apr 9, 11 PM $ 0.0322
+0.86%
$ 6.59 million $ 131,751