Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.0274
-0.20%
$5.6 million $120,551
Aug 5, 4 PM $0.0274
-0.13%
$5.61 million $120,510
Aug 5, 3 PM $0.0274
+0.02%
$5.62 million $120,296
Aug 5, 2 PM $0.0274
-0.04%
$5.61 million $120,439
Aug 5, 1 PM $0.0274
+0.07%
$5.62 million $120,132
Aug 5, 12 PM $0.0274
+0.25%
$5.61 million $120,051
Aug 5, 11 AM $0.0274
-0.16%
$5.6 million $120,963
Aug 5, 10 AM $0.0274
-0.08%
$5.61 million $121,325
Aug 5, 9 AM $0.0274
+0.03%
$5.61 million $121,630
Aug 5, 8 AM $0.0274
+0.02%
$5.61 million $121,783
Aug 5, 7 AM $0.0274
+0.10%
$5.61 million $121,580
Aug 5, 6 AM $0.0274
+0.15%
$5.6 million $121,591
Aug 5, 5 AM $0.0273
-0.02%
$5.59 million $121,630
Aug 5, 4 AM $0.0273
-0.11%
$5.59 million $121,197
Aug 5, 3 AM $0.0274
-0.21%
$5.6 million $121,285
Aug 5, 2 AM $0.0274
+0.08%
$5.61 million $119,828
Aug 5, 1 AM $0.0274
-0.05%
$5.61 million $119,747
Aug 5, 12 AM $0.0274
+0.01%
$5.61 million $119,573
Aug 4, 11 PM $0.0274
+0.01%
$5.61 million $119,719
Aug 4, 10 PM $0.0274
+0.24%
$5.61 million $119,050
Aug 4, 9 PM $0.0273
+0.09%
$5.6 million $119,101
Aug 4, 8 PM $0.0273
-0.19%
$5.59 million $119,105
Aug 4, 7 PM $0.0274
+0.09%
$5.6 million $118,863
Aug 4, 6 PM $0.0273
+0.02%
$5.59 million $118,827
Aug 4, 5 PM $0.0273
+0.05%
$5.59 million $118,840
Aug 4, 4 PM $0.0273
-0.04%
$5.59 million $118,431
Aug 4, 3 PM $0.0273
-0.02%
$5.59 million $118,842
Aug 4, 2 PM $0.0273
-0.20%
$5.59 million $119,238
Aug 4, 1 PM $0.0274
-0.04%
$5.61 million $119,587
Aug 4, 12 PM $0.0274
+0.15%
$5.61 million $119,626
Aug 4, 11 AM $0.0274
+0.14%
$5.6 million $119,665
Aug 4, 10 AM $0.0273
-0.06%
$5.59 million $120,683
Aug 4, 9 AM $0.0274
+0.09%
$5.6 million $121,488
Aug 4, 8 AM $0.0273
-0.25%
$5.59 million $122,084
Aug 4, 7 AM $0.0274
+0.19%
$5.61 million $123,033
Aug 4, 6 AM $0.0274
+0.04%
$5.6 million $124,005
Aug 4, 5 AM $0.0274
-0.03%
$5.6 million $124,518
Aug 4, 4 AM $0.0274
-0.27%
$5.6 million $125,555
Aug 4, 3 AM $0.0274
-0.36%
$5.62 million $126,272
Aug 4, 2 AM $0.0272
-0.88%
$5.57 million $127,739
Aug 4, 1 AM $0.0274
+2.31%
$5.62 million $127,611
Aug 4, 12 AM $0.0268
+0.24%
$5.49 million $128,246
Aug 3, 11 PM $0.0268
-0.51%
$5.48 million $129,354
Aug 3, 10 PM $0.0269
+0.06%
$5.51 million $130,331
Aug 3, 9 PM $0.0269
+0.17%
$5.5 million $130,505
Aug 3, 8 PM $0.0269
-0.20%
$5.5 million $130,471
Aug 3, 7 PM $0.0269
+0.17%
$5.51 million $130,679
Aug 3, 6 PM $0.0269
+0.21%
$5.5 million $130,836
Aug 3, 5 PM $0.0268
-0.40%
$5.49 million $130,187
Aug 3, 4 PM $0.0269
-0.08%
$5.51 million $130,086