Hydranet Historical Data

HDN Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0484
+0.04%
$ 9.91 million $ 90,535
May 28, 12 AM $ 0.0484
+0.01%
$ 9.91 million $ 90,147
May 27, 11 PM $ 0.0484
-0.02%
$ 9.91 million $ 90,379
May 27, 10 PM $ 0.0484
+0.92%
$ 9.91 million $ 90,323
May 27, 9 PM $ 0.0479
+0.57%
$ 9.8 million $ 89,992
May 27, 8 PM $ 0.0476
-0.20%
$ 9.75 million $ 86,888
May 27, 7 PM $ 0.0477
+0.21%
$ 9.77 million $ 86,667
May 27, 6 PM $ 0.0476
-0.49%
$ 9.75 million $ 87,121
May 27, 5 PM $ 0.0479
-0.05%
$ 9.8 million $ 86,798
May 27, 4 PM $ 0.0479
+0.46%
$ 9.8 million $ 86,655
May 27, 3 PM $ 0.0477
-0.38%
$ 9.76 million $ 86,824
May 27, 2 PM $ 0.0479
+0.39%
$ 9.79 million $ 86,740
May 27, 1 PM $ 0.0477
-0.86%
$ 9.75 million $ 86,975
May 27, 12 PM $ 0.0481
+0.16%
$ 9.84 million $ 87,246
May 27, 11 AM $ 0.048
+0.07%
$ 9.82 million $ 87,621
May 27, 10 AM $ 0.048
-0.36%
$ 9.82 million $ 88,100
May 27, 9 AM $ 0.0481
+2.32%
$ 9.85 million $ 88,351
May 27, 8 AM $ 0.0471
-1.97%
$ 9.63 million $ 88,521
May 27, 7 AM $ 0.048
-0.22%
$ 9.82 million $ 87,778
May 27, 6 AM $ 0.0481
+0.72%
$ 9.84 million $ 87,567
May 27, 5 AM $ 0.0478
-0.10%
$ 9.78 million $ 88,260
May 27, 4 AM $ 0.0478
-0.89%
$ 9.78 million $ 88,633
May 27, 3 AM $ 0.0483
+0.39%
$ 9.88 million $ 89,159
May 27, 2 AM $ 0.0481
+0.06%
$ 9.84 million $ 89,452
May 27, 1 AM $ 0.048
-0.12%
$ 9.83 million $ 90,008
May 27, 12 AM $ 0.0481
+0.38%
$ 9.84 million $ 90,740
May 26, 11 PM $ 0.0479
-0.02%
$ 9.8 million $ 90,716
May 26, 10 PM $ 0.048
-0.72%
$ 9.81 million $ 90,614
May 26, 9 PM $ 0.0483
+0.32%
$ 9.88 million $ 90,772
May 26, 8 PM $ 0.0481
+0.53%
$ 9.85 million $ 90,614
May 26, 7 PM $ 0.0479
+0.40%
$ 9.8 million $ 90,333
May 26, 6 PM $ 0.0477
-0.02%
$ 9.76 million $ 89,565
May 26, 5 PM $ 0.0477
+0.03%
$ 9.76 million $ 88,939
May 26, 4 PM $ 0.0477
-0.02%
$ 9.76 million $ 88,647
May 26, 3 PM $ 0.0477
-0.03%
$ 9.76 million $ 88,405
May 26, 2 PM $ 0.0477
-0.18%
$ 9.76 million $ 86,813
May 26, 1 PM $ 0.0478
-0.10%
$ 9.78 million $ 84,813
May 26, 12 PM $ 0.0478
+0.00%
$ 9.79 million $ 82,891
May 26, 11 AM $ 0.0478
-0.06%
$ 9.79 million $ 80,874
May 26, 10 AM $ 0.0479
-0.11%
$ 9.79 million $ 79,114
May 26, 9 AM $ 0.0479
+0.04%
$ 9.81 million $ 77,448
May 26, 8 AM $ 0.0479
-0.29%
$ 9.8 million $ 75,484
May 26, 7 AM $ 0.048
-0.14%
$ 9.83 million $ 74,150
May 26, 6 AM $ 0.0481
-0.19%
$ 9.84 million $ 72,546
May 26, 5 AM $ 0.0482
+0.51%
$ 9.86 million $ 70,013
May 26, 4 AM $ 0.048
+0.07%
$ 9.81 million $ 68,168
May 26, 3 AM $ 0.0479
+0.01%
$ 9.81 million $ 66,163
May 26, 2 AM $ 0.0479
-0.07%
$ 9.81 million $ 64,452
May 26, 1 AM $ 0.048
-0.22%
$ 9.82 million $ 62,533
May 26, 12 AM $ 0.0481
-0.13%
$ 9.84 million $ 60,647