Hydranet Historical Data

HDN Page 25
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,633
2:36 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,633
2:35 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,658
2:34 AM $ 0.0311
-0.02%
$ 6.37 million $ 129,673
2:33 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,678
2:32 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,678
2:31 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,697
2:29 AM $ 0.0311
-0.02%
$ 6.37 million $ 129,718
2:28 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,718
2:27 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,703
2:26 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,703
2:25 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,707
2:24 AM $ 0.0311
-0.03%
$ 6.37 million $ 129,730
2:23 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,740
2:22 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,740
2:21 AM $ 0.0311
-0.02%
$ 6.37 million $ 129,734
2:19 AM $ 0.0311
-0.01%
$ 6.37 million $ 129,766
2:18 AM $ 0.0312
+0.00%
$ 6.37 million $ 129,825
2:17 AM $ 0.0312
+0.00%
$ 6.37 million $ 129,825
2:16 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,827
2:15 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,827
2:14 AM $ 0.0311
+0.04%
$ 6.37 million $ 129,807
2:13 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,822
2:11 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,900
2:10 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,900
2:09 AM $ 0.0311
-0.01%
$ 6.37 million $ 129,907
2:08 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,907
2:07 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,945
2:06 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,945
2:05 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,957
2:04 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,963
2:03 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,948
2:02 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,948
2:01 AM $ 0.0311
+0.04%
$ 6.37 million $ 130,000
2:00 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,000
1:59 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,956
1:58 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,956
1:57 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,955
1:55 AM $ 0.0311
+0.00%
$ 6.37 million $ 129,983
1:54 AM $ 0.0311
+0.01%
$ 6.37 million $ 130,026
1:53 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,026
1:52 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,057
1:51 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,057
1:50 AM $ 0.0311
+0.02%
$ 6.37 million $ 130,092
1:49 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,085
1:48 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,085
1:47 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,070
1:46 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,070
1:45 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,108
1:44 AM $ 0.0311
+0.00%
$ 6.37 million $ 130,122