Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:06 PM $0.027
+0.00%
$4.81 million $52,538
6:05 PM $0.027
+0.00%
$4.81 million $52,546
6:04 PM $0.027
+0.00%
$4.82 million $52,548
6:03 PM $0.027
+0.00%
$4.82 million $52,554
6:02 PM $0.027
-0.05%
$4.82 million $52,554
6:01 PM $0.027
+0.00%
$4.82 million $52,485
6:00 PM $0.027
+0.00%
$4.82 million $52,501
5:59 PM $0.027
+0.00%
$4.82 million $52,501
5:58 PM $0.027
+0.00%
$4.82 million $52,479
5:57 PM $0.027
+0.80%
$4.82 million $52,495
5:56 PM $0.0267
+0.00%
$4.82 million $52,475
5:55 PM $0.0267
+0.00%
$4.82 million $52,499
5:54 PM $0.0267
+0.00%
$4.77 million $52,479
5:53 PM $0.0267
+0.00%
$4.77 million $52,477
5:52 PM $0.0267
-0.03%
$4.77 million $52,470
5:51 PM $0.0267
+0.00%
$4.77 million $52,427
5:50 PM $0.0267
+0.00%
$4.77 million $52,448
5:49 PM $0.0267
+0.00%
$4.77 million $52,424
5:48 PM $0.0268
+0.00%
$4.77 million $52,438
5:47 PM $0.0267
-0.08%
$4.77 million $52,419
5:46 PM $0.0268
+0.00%
$4.77 million $52,381
5:45 PM $0.0268
+0.00%
$4.77 million $52,359
5:44 PM $0.0268
+0.00%
$4.78 million $52,361
5:43 PM $0.0269
+0.00%
$4.78 million $52,376
5:42 PM $0.0269
-0.36%
$4.78 million $52,382
5:41 PM $0.027
+0.00%
$4.78 million $52,322
5:40 PM $0.027
+0.00%
$4.78 million $52,323
5:39 PM $0.027
+0.00%
$4.82 million $52,321
5:38 PM $0.027
+0.00%
$4.82 million $52,299
5:37 PM $0.027
-0.31%
$4.82 million $52,296
5:36 PM $0.027
+0.00%
$4.82 million $52,232
5:35 PM $0.0271
+0.00%
$4.82 million $52,235
5:34 PM $0.027
+0.00%
$4.83 million $52,231
5:33 PM $0.027
+0.00%
$4.83 million $52,215
5:32 PM $0.027
+0.03%
$4.83 million $52,235
5:31 PM $0.027
+0.00%
$4.83 million $52,244
5:30 PM $0.0271
+0.00%
$4.83 million $52,221
5:29 PM $0.027
+0.00%
$4.83 million $52,235
5:28 PM $0.027
+0.00%
$4.83 million $52,242
5:27 PM $0.0271
+0.23%
$4.83 million $52,230
5:26 PM $0.027
+0.00%
$4.83 million $52,134
5:25 PM $0.027
+0.00%
$4.83 million $52,150
5:24 PM $0.027
+0.00%
$4.82 million $52,154
5:23 PM $0.027
+0.00%
$4.82 million $52,152
5:22 PM $0.027
-0.04%
$4.82 million $52,132
5:21 PM $0.027
+0.00%
$4.82 million $52,079
5:20 PM $0.027
+0.00%
$4.82 million $52,080
5:19 PM $0.027
+0.00%
$4.83 million $52,083
5:18 PM $0.027
+0.00%
$4.83 million $52,082
5:17 PM $0.027
-0.04%
$4.83 million $52,088