Hydranet Historical Data

HDN Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0481
-0.13%
$ 9.84 million $ 60,647
May 25, 11 PM $ 0.0481
-0.13%
$ 9.85 million $ 59,209
May 25, 10 PM $ 0.0482
+0.22%
$ 9.86 million $ 57,981
May 25, 9 PM $ 0.0481
+0.07%
$ 9.84 million $ 56,326
May 25, 8 PM $ 0.0481
+0.20%
$ 9.83 million $ 60,102
May 25, 7 PM $ 0.048
-0.41%
$ 9.81 million $ 59,163
May 25, 6 PM $ 0.0482
-0.50%
$ 9.85 million $ 59,168
May 25, 5 PM $ 0.0484
+0.21%
$ 9.9 million $ 59,053
May 25, 4 PM $ 0.0483
+0.17%
$ 9.88 million $ 58,849
May 25, 3 PM $ 0.0482
-0.04%
$ 9.87 million $ 58,469
May 25, 2 PM $ 0.0482
-0.50%
$ 9.87 million $ 59,948
May 25, 1 PM $ 0.0485
-0.01%
$ 9.92 million $ 61,665
May 25, 12 PM $ 0.0485
-0.02%
$ 9.92 million $ 63,162
May 25, 11 AM $ 0.0485
+0.05%
$ 9.92 million $ 64,675
May 25, 10 AM $ 0.0485
-0.18%
$ 9.92 million $ 66,119
May 25, 9 AM $ 0.0485
+0.04%
$ 9.93 million $ 67,499
May 25, 8 AM $ 0.0485
-0.01%
$ 9.93 million $ 69,465
May 25, 7 AM $ 0.0485
+0.30%
$ 9.93 million $ 70,961
May 25, 6 AM $ 0.0484
-0.09%
$ 9.9 million $ 72,837
May 25, 5 AM $ 0.0484
-0.15%
$ 9.91 million $ 74,701
May 25, 4 AM $ 0.0485
+0.64%
$ 9.93 million $ 76,118
May 25, 3 AM $ 0.0482
-0.31%
$ 9.86 million $ 77,064
May 25, 2 AM $ 0.0483
-0.02%
$ 9.89 million $ 78,349
May 25, 1 AM $ 0.0483
+0.04%
$ 9.89 million $ 79,897
May 25, 12 AM $ 0.0483
-0.09%
$ 9.89 million $ 81,407
May 24, 11 PM $ 0.0484
+0.12%
$ 9.9 million $ 83,023
May 24, 10 PM $ 0.0483
-0.48%
$ 9.88 million $ 93,119
May 24, 9 PM $ 0.0483
+6.27%
$ 9.88 million $ 95,038
May 24, 8 PM $ 0.0454
-0.57%
$ 9.3 million $ 91,552
May 24, 7 PM $ 0.0457
+0.53%
$ 9.35 million $ 92,761
May 24, 6 PM $ 0.0454
+0.13%
$ 9.3 million $ 92,737
May 24, 5 PM $ 0.0454
-0.28%
$ 9.29 million $ 92,558
May 24, 4 PM $ 0.0455
+0.39%
$ 9.31 million $ 92,999
May 24, 3 PM $ 0.0453
-0.04%
$ 9.28 million $ 94,400
May 24, 2 PM $ 0.0454
-0.40%
$ 9.28 million $ 94,673
May 24, 1 PM $ 0.0455
+0.04%
$ 9.32 million $ 94,870
May 24, 12 PM $ 0.0455
+0.04%
$ 9.31 million $ 94,586
May 24, 11 AM $ 0.0455
-0.08%
$ 9.31 million $ 94,040
May 24, 10 AM $ 0.0455
+0.24%
$ 9.32 million $ 94,701
May 24, 9 AM $ 0.0454
-3.76%
$ 9.3 million $ 95,410
May 24, 8 AM $ 0.0472
-0.01%
$ 9.66 million $ 95,568
May 24, 7 AM $ 0.0472
-0.04%
$ 9.66 million $ 96,104
May 24, 6 AM $ 0.0472
+0.07%
$ 9.67 million $ 95,992
May 24, 5 AM $ 0.0472
-0.17%
$ 9.66 million $ 96,134
May 24, 4 AM $ 0.0473
+1.24%
$ 9.68 million $ 96,166
May 24, 3 AM $ 0.0467
-0.47%
$ 9.56 million $ 96,724
May 24, 2 AM $ 0.047
-0.61%
$ 9.61 million $ 96,977
May 24, 1 AM $ 0.0472
-0.62%
$ 9.67 million $ 97,458
May 24, 12 AM $ 0.0476
-0.01%
$ 9.73 million $ 97,651
May 23, 11 PM $ 0.0476
+14.95%
$ 9.73 million $ 97,749