Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.0269
-0.08%
$5.51 million $130,086
Aug 3, 3 PM $0.0269
-0.03%
$5.51 million $127,986
Aug 3, 2 PM $0.0269
-0.06%
$5.51 million $128,290
Aug 3, 1 PM $0.0269
-0.01%
$5.51 million $126,975
Aug 3, 12 PM $0.0269
+0.15%
$5.51 million $126,819
Aug 3, 11 AM $0.0269
+0.07%
$5.51 million $126,394
Aug 3, 10 AM $0.0269
-0.18%
$5.5 million $125,822
Aug 3, 9 AM $0.027
+0.23%
$5.52 million $125,038
Aug 3, 8 AM $0.0269
-0.18%
$5.5 million $123,450
Aug 3, 7 AM $0.0269
+0.06%
$5.51 million $122,707
Aug 3, 6 AM $0.0269
+0.03%
$5.51 million $121,880
Aug 3, 5 AM $0.0269
+0.21%
$5.5 million $121,399
Aug 3, 4 AM $0.0268
-0.25%
$5.49 million $121,635
Aug 3, 3 AM $0.0269
-0.13%
$5.5 million $121,736
Aug 3, 2 AM $0.0269
+0.07%
$5.51 million $121,885
Aug 3, 1 AM $0.0269
+0.40%
$5.51 million $122,559
Aug 3, 12 AM $0.0268
-0.03%
$5.48 million $122,061
Aug 2, 11 PM $0.0268
-0.01%
$5.49 million $121,530
Aug 2, 10 PM $0.0268
+0.03%
$5.48 million $121,430
Aug 2, 9 PM $0.0268
+0.04%
$5.49 million $120,976
Aug 2, 8 PM $0.0268
+0.15%
$5.49 million $121,774
Aug 2, 7 PM $0.0268
-0.26%
$5.48 million $122,356
Aug 2, 6 PM $0.0269
+0.14%
$5.5 million $122,707
Aug 2, 5 PM $0.0268
+0.04%
$5.49 million $123,196
Aug 2, 4 PM $0.0268
+0.18%
$5.49 million $123,102
Aug 2, 3 PM $0.0268
-0.33%
$5.48 million $124,144
Aug 2, 2 PM $0.0269
+0.26%
$5.5 million $122,463
Aug 2, 1 PM $0.0268
-0.17%
$5.49 million $122,390
Aug 2, 12 PM $0.0269
+0.08%
$5.5 million $122,109
Aug 2, 11 AM $0.0269
-0.15%
$5.49 million $122,226
Aug 2, 10 AM $0.0269
-0.10%
$5.5 million $122,002
Aug 2, 9 AM $0.0267
-0.81%
$5.47 million $121,804
Aug 2, 8 AM $0.027
+0.25%
$5.52 million $122,822
Aug 2, 7 AM $0.0269
-0.01%
$5.5 million $122,557
Aug 2, 6 AM $0.0269
+0.06%
$5.51 million $122,377
Aug 2, 5 AM $0.0269
-0.15%
$5.5 million $122,267
Aug 2, 4 AM $0.0269
-0.06%
$5.51 million $122,232
Aug 2, 3 AM $0.0269
+0.05%
$5.51 million $121,456
Aug 2, 2 AM $0.0269
+0.03%
$5.51 million $120,835
Aug 2, 1 AM $0.0269
+0.02%
$5.51 million $120,297
Aug 2, 12 AM $0.0269
+0.08%
$5.5 million $120,257
Aug 1, 11 PM $0.0269
+0.01%
$5.5 million $120,039
Aug 1, 10 PM $0.0269
-0.05%
$5.5 million $119,928
Aug 1, 9 PM $0.0269
-0.25%
$5.5 million $120,120
Aug 1, 8 PM $0.0269
-0.14%
$5.51 million $119,382
Aug 1, 7 PM $0.027
+0.08%
$5.52 million $118,695
Aug 1, 6 PM $0.027
+0.10%
$5.52 million $117,860
Aug 1, 5 PM $0.027
+0.06%
$5.52 million $118,070
Aug 1, 4 PM $0.027
-0.26%
$5.51 million $118,922
Aug 1, 3 PM $0.027
+0.00%
$5.53 million $119,742