Hydranet Historical Data

HDN Page 26
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,217
1:25 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,200
1:24 PM $ 0.0292
-0.02%
$ 5.97 million $ 131,208
1:23 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,246
1:22 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,246
1:21 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,245
1:20 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,245
1:19 PM $ 0.0292
-0.02%
$ 5.97 million $ 131,247
1:18 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,247
1:17 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,203
1:16 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,203
1:15 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,232
1:14 PM $ 0.0292
-0.04%
$ 5.98 million $ 131,230
1:13 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,233
1:12 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,233
1:11 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,262
1:10 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,262
1:09 PM $ 0.0292
-0.01%
$ 5.98 million $ 131,263
1:08 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,263
1:07 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,263
1:06 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,273
1:05 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,273
1:04 PM $ 0.0292
+0.04%
$ 5.98 million $ 131,245
1:03 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,212
1:02 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,212
1:01 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,188
1:00 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,188
12:59 PM $ 0.0292
-0.01%
$ 5.98 million $ 131,263
12:58 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,263
12:57 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,217
12:56 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,217
12:55 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,259
12:54 PM $ 0.0292
-0.02%
$ 5.98 million $ 131,205
12:53 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,259
12:52 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,259
12:51 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,196
12:50 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,196
12:49 PM $ 0.0292
-0.04%
$ 5.97 million $ 131,251
12:48 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,204
12:47 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,204
12:46 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,240
12:45 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,240
12:44 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,188
12:43 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,165
12:42 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,165
12:41 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,129
12:40 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,129
12:39 PM $ 0.0292
-0.01%
$ 5.97 million $ 131,183
12:38 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,158
12:37 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,158