Hydranet Historical Data

HDN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0321
+6.76%
$ 6.58 million $ 134,241
Apr 7, 9 PM $ 0.0301
-0.02%
$ 6.16 million $ 132,134
Apr 7, 8 PM $ 0.0301
+0.25%
$ 6.16 million $ 131,265
Apr 7, 7 PM $ 0.03
+0.08%
$ 6.15 million $ 130,221
Apr 7, 6 PM $ 0.03
+0.07%
$ 6.14 million $ 134,386
Apr 7, 5 PM $ 0.03
+0.01%
$ 6.14 million $ 134,698
Apr 7, 4 PM $ 0.03
-0.52%
$ 6.13 million $ 134,760
Apr 7, 3 PM $ 0.0301
+0.01%
$ 6.16 million $ 134,350
Apr 7, 2 PM $ 0.0301
+0.01%
$ 6.16 million $ 133,533
Apr 7, 1 PM $ 0.0301
-0.02%
$ 6.16 million $ 132,604
Apr 7, 12 PM $ 0.0301
-0.05%
$ 6.16 million $ 132,357
Apr 7, 11 AM $ 0.0301
-0.57%
$ 6.16 million $ 132,826
Apr 7, 10 AM $ 0.0306
-0.20%
$ 6.25 million $ 133,535
Apr 7, 9 AM $ 0.0306
+1.65%
$ 6.27 million $ 134,317
Apr 7, 8 AM $ 0.0301
-0.06%
$ 6.17 million $ 135,112
Apr 7, 7 AM $ 0.0301
+0.36%
$ 6.17 million $ 135,730
Apr 7, 6 AM $ 0.0301
-0.02%
$ 6.15 million $ 138,537
Apr 7, 5 AM $ 0.0301
-0.16%
$ 6.15 million $ 136,073
Apr 7, 4 AM $ 0.0301
+0.00%
$ 6.16 million $ 133,278
Apr 7, 3 AM $ 0.0301
+0.02%
$ 6.16 million $ 133,660
Apr 7, 2 AM $ 0.0301
-0.01%
$ 6.16 million $ 135,080
Apr 7, 1 AM $ 0.0301
+0.23%
$ 6.16 million $ 136,453
Apr 7, 12 AM $ 0.03
-0.32%
$ 6.15 million $ 136,359
Apr 6, 11 PM $ 0.0301
-0.07%
$ 6.16 million $ 138,197
Apr 6, 10 PM $ 0.0301
-0.16%
$ 6.16 million $ 139,191
Apr 6, 9 PM $ 0.0302
+0.35%
$ 6.17 million $ 139,574
Apr 6, 8 PM $ 0.03
-0.29%
$ 6.15 million $ 139,513
Apr 6, 7 PM $ 0.0301
+9.37%
$ 6.17 million $ 139,390
Apr 6, 6 PM $ 0.0275
+3.08%
$ 5.64 million $ 135,086
Apr 6, 5 PM $ 0.0267
+0.08%
$ 5.47 million $ 135,076
Apr 6, 4 PM $ 0.0267
+0.05%
$ 5.46 million $ 135,153
Apr 6, 3 PM $ 0.0267
-0.05%
$ 5.46 million $ 135,890
Apr 6, 2 PM $ 0.0267
+0.22%
$ 5.46 million $ 136,789
Apr 6, 1 PM $ 0.0266
-0.39%
$ 5.45 million $ 137,463
Apr 6, 12 PM $ 0.0267
-0.17%
$ 5.47 million $ 138,181
Apr 6, 11 AM $ 0.0268
-0.52%
$ 5.48 million $ 137,667
Apr 6, 10 AM $ 0.0269
-0.88%
$ 5.51 million $ 137,040
Apr 6, 9 AM $ 0.0272
-1.92%
$ 5.56 million $ 136,870
Apr 6, 8 AM $ 0.0277
-1.38%
$ 5.67 million $ 136,918
Apr 6, 7 AM $ 0.0281
+0.51%
$ 5.75 million $ 137,562
Apr 6, 6 AM $ 0.028
-0.82%
$ 5.72 million $ 135,451
Apr 6, 5 AM $ 0.0282
+0.07%
$ 5.77 million $ 137,776
Apr 6, 4 AM $ 0.0282
-0.07%
$ 5.76 million $ 140,590
Apr 6, 3 AM $ 0.0282
+0.05%
$ 5.77 million $ 140,366
Apr 6, 2 AM $ 0.0282
+0.05%
$ 5.77 million $ 139,205
Apr 6, 1 AM $ 0.0282
+0.03%
$ 5.76 million $ 138,111
Apr 6, 12 AM $ 0.0282
+0.03%
$ 5.76 million $ 138,573
Apr 5, 11 PM $ 0.0282
-0.04%
$ 5.76 million $ 137,156
Apr 5, 10 PM $ 0.0282
-0.09%
$ 5.76 million $ 136,289
Apr 5, 9 PM $ 0.0282
+0.10%
$ 5.77 million $ 136,444