Hydranet Historical Data

HDN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.027
+0.00%
$ 5.53 million $ 115,119
Feb 20, 8 AM $ 0.027
+0.03%
$ 5.53 million $ 114,790
Feb 20, 7 AM $ 0.027
-0.17%
$ 5.53 million $ 114,880
Feb 20, 6 AM $ 0.0271
-0.18%
$ 5.54 million $ 114,765
Feb 20, 5 AM $ 0.0271
-0.24%
$ 5.55 million $ 114,869
Feb 20, 4 AM $ 0.0272
+0.00%
$ 5.56 million $ 114,641
Feb 20, 3 AM $ 0.0272
-0.29%
$ 5.57 million $ 114,224
Feb 20, 2 AM $ 0.0273
-0.13%
$ 5.58 million $ 114,011
Feb 20, 1 AM $ 0.0273
-0.05%
$ 5.59 million $ 114,055
Feb 20, 12 AM $ 0.0273
+0.20%
$ 5.59 million $ 115,100
Feb 19, 11 PM $ 0.0273
+1.79%
$ 5.58 million $ 115,138
Feb 19, 10 PM $ 0.0264
+1.39%
$ 5.41 million $ 113,677
Feb 19, 9 PM $ 0.0261
-0.41%
$ 5.34 million $ 113,641
Feb 19, 8 PM $ 0.0262
+0.43%
$ 5.36 million $ 114,713
Feb 19, 7 PM $ 0.0261
-0.03%
$ 5.34 million $ 115,837
Feb 19, 6 PM $ 0.0261
+0.33%
$ 5.35 million $ 116,380
Feb 19, 5 PM $ 0.026
+0.04%
$ 5.33 million $ 117,223
Feb 19, 4 PM $ 0.026
+0.01%
$ 5.32 million $ 118,512
Feb 19, 3 PM $ 0.026
-0.72%
$ 5.32 million $ 118,430
Feb 19, 2 PM $ 0.0262
-0.31%
$ 5.36 million $ 118,066
Feb 19, 1 PM $ 0.0263
+0.23%
$ 5.37 million $ 117,737
Feb 19, 12 PM $ 0.0262
-0.12%
$ 5.36 million $ 117,680
Feb 19, 11 AM $ 0.0262
+0.09%
$ 5.37 million $ 117,134
Feb 19, 10 AM $ 0.0262
-0.04%
$ 5.37 million $ 117,192
Feb 19, 9 AM $ 0.0262
+0.18%
$ 5.37 million $ 117,211
Feb 19, 8 AM $ 0.0262
+0.33%
$ 5.36 million $ 117,184
Feb 19, 7 AM $ 0.0261
-0.33%
$ 5.34 million $ 120,704
Feb 19, 6 AM $ 0.0262
+0.41%
$ 5.36 million $ 121,050
Feb 19, 5 AM $ 0.0261
-0.41%
$ 5.34 million $ 120,830
Feb 19, 4 AM $ 0.0262
+0.02%
$ 5.36 million $ 120,946
Feb 19, 3 AM $ 0.0262
+0.06%
$ 5.36 million $ 121,300
Feb 19, 2 AM $ 0.0262
+0.14%
$ 5.36 million $ 121,437
Feb 19, 1 AM $ 0.0261
+0.31%
$ 5.35 million $ 121,368
Feb 19, 12 AM $ 0.0261
-0.51%
$ 5.33 million $ 120,156
Feb 18, 11 PM $ 0.0262
+0.26%
$ 5.36 million $ 120,090
Feb 18, 10 PM $ 0.0261
-0.47%
$ 5.35 million $ 119,825
Feb 18, 9 PM $ 0.0262
+0.11%
$ 5.37 million $ 118,405
Feb 18, 8 PM $ 0.0262
-0.07%
$ 5.36 million $ 117,322
Feb 18, 7 PM $ 0.0262
+0.09%
$ 5.37 million $ 117,086
Feb 18, 6 PM $ 0.0262
+0.28%
$ 5.37 million $ 116,463
Feb 18, 5 PM $ 0.0261
-1.15%
$ 5.33 million $ 116,413
Feb 18, 4 PM $ 0.0264
+0.03%
$ 5.39 million $ 115,952
Feb 18, 3 PM $ 0.0263
-0.05%
$ 5.39 million $ 117,081
Feb 18, 2 PM $ 0.0264
+0.04%
$ 5.39 million $ 117,440
Feb 18, 1 PM $ 0.0263
+0.10%
$ 5.39 million $ 117,262
Feb 18, 12 PM $ 0.0263
+3.25%
$ 5.39 million $ 117,246
Feb 18, 11 AM $ 0.0255
+0.04%
$ 5.22 million $ 117,756
Feb 18, 10 AM $ 0.0255
-0.07%
$ 5.22 million $ 117,758
Feb 18, 9 AM $ 0.0255
+0.01%
$ 5.22 million $ 117,827
Feb 18, 8 AM $ 0.0255
-1.69%
$ 5.22 million $ 117,871