Hydranet Historical Data

HDN Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0476
+14.95%
$ 9.73 million $ 97,749
May 23, 10 PM $ 0.0414
-0.14%
$ 8.47 million $ 89,717
May 23, 9 PM $ 0.0414
-0.20%
$ 8.48 million $ 89,387
May 23, 8 PM $ 0.0415
+0.13%
$ 8.49 million $ 88,418
May 23, 7 PM $ 0.0415
-0.29%
$ 8.48 million $ 88,836
May 23, 6 PM $ 0.0416
+0.00%
$ 8.51 million $ 89,546
May 23, 5 PM $ 0.0416
+0.27%
$ 8.51 million $ 90,016
May 23, 4 PM $ 0.0415
-6.53%
$ 8.49 million $ 90,174
May 23, 3 PM $ 0.0444
+0.27%
$ 9.08 million $ 89,170
May 23, 2 PM $ 0.0443
-0.30%
$ 9.06 million $ 88,934
May 23, 1 PM $ 0.0444
-0.14%
$ 9.09 million $ 88,826
May 23, 12 PM $ 0.0445
-0.43%
$ 9.1 million $ 88,769
May 23, 11 AM $ 0.0447
-0.06%
$ 9.14 million $ 89,617
May 23, 10 AM $ 0.0447
-0.94%
$ 9.14 million $ 89,007
May 23, 9 AM $ 0.0451
+0.08%
$ 9.23 million $ 88,492
May 23, 8 AM $ 0.0451
-0.06%
$ 9.22 million $ 88,291
May 23, 7 AM $ 0.0451
-0.02%
$ 9.23 million $ 88,607
May 23, 6 AM $ 0.0451
-0.40%
$ 9.23 million $ 88,787
May 23, 5 AM $ 0.0453
+0.10%
$ 9.26 million $ 88,566
May 23, 4 AM $ 0.0452
+0.03%
$ 9.25 million $ 89,433
May 23, 3 AM $ 0.0452
+0.03%
$ 9.26 million $ 89,105
May 23, 2 AM $ 0.0452
-0.22%
$ 9.25 million $ 88,057
May 23, 1 AM $ 0.0453
+0.16%
$ 9.27 million $ 85,939
May 23, 12 AM $ 0.0452
-0.26%
$ 9.26 million $ 83,973
May 22, 11 PM $ 0.0454
+1.17%
$ 9.28 million $ 81,925
May 22, 10 PM $ 0.0448
+0.08%
$ 9.18 million $ 79,553
May 22, 9 PM $ 0.0448
-0.43%
$ 9.17 million $ 77,855
May 22, 8 PM $ 0.045
-0.44%
$ 9.21 million $ 77,051
May 22, 7 PM $ 0.0452
+0.31%
$ 9.25 million $ 75,100
May 22, 6 PM $ 0.0451
+0.09%
$ 9.22 million $ 72,912
May 22, 5 PM $ 0.045
-0.07%
$ 9.22 million $ 71,398
May 22, 4 PM $ 0.0451
-0.18%
$ 9.22 million $ 69,157
May 22, 3 PM $ 0.0451
-0.01%
$ 9.24 million $ 68,140
May 22, 2 PM $ 0.0451
+0.19%
$ 9.24 million $ 66,121
May 22, 1 PM $ 0.045
-0.10%
$ 9.22 million $ 64,047
May 22, 12 PM $ 0.0451
+0.07%
$ 9.23 million $ 62,803
May 22, 11 AM $ 0.0451
-0.01%
$ 9.22 million $ 61,110
May 22, 10 AM $ 0.0451
+0.04%
$ 9.22 million $ 59,658
May 22, 9 AM $ 0.045
+1.43%
$ 9.22 million $ 58,054
May 22, 8 AM $ 0.0444
+0.20%
$ 9.09 million $ 55,965
May 22, 7 AM $ 0.0443
+0.00%
$ 9.07 million $ 53,892
May 22, 6 AM $ 0.0443
-0.20%
$ 9.07 million $ 52,062
May 22, 5 AM $ 0.0444
+3.31%
$ 9.09 million $ 50,869
May 22, 4 AM $ 0.043
-0.06%
$ 8.8 million $ 48,314
May 22, 3 AM $ 0.043
-0.14%
$ 8.8 million $ 47,251
May 22, 2 AM $ 0.0431
-0.10%
$ 8.81 million $ 46,724
May 22, 1 AM $ 0.0431
-0.06%
$ 8.82 million $ 46,680
May 22, 12 AM $ 0.0431
+0.03%
$ 8.83 million $ 46,706
May 21, 11 PM $ 0.0431
+0.01%
$ 8.83 million $ 47,679
May 21, 10 PM $ 0.0431
+0.03%
$ 8.82 million $ 47,714