Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.027
+0.00%
$5.53 million $119,742
Aug 1, 2 PM $0.027
-0.17%
$5.53 million $120,920
Aug 1, 1 PM $0.0271
+0.27%
$5.54 million $122,141
Aug 1, 12 PM $0.027
+0.27%
$5.52 million $122,156
Aug 1, 11 AM $0.0269
-0.07%
$5.51 million $122,225
Aug 1, 10 AM $0.0269
+0.24%
$5.51 million $122,279
Aug 1, 9 AM $0.0269
-0.06%
$5.5 million $123,095
Aug 1, 8 AM $0.0269
-0.15%
$5.5 million $123,066
Aug 1, 7 AM $0.0269
+0.01%
$5.51 million $123,597
Aug 1, 6 AM $0.0269
+0.02%
$5.51 million $123,990
Aug 1, 5 AM $0.0269
-2.13%
$5.51 million $123,770
Aug 1, 4 AM $0.0275
-0.22%
$5.63 million $122,735
Aug 1, 3 AM $0.0276
+0.09%
$5.64 million $122,898
Aug 1, 2 AM $0.0276
+0.08%
$5.64 million $123,579
Aug 1, 1 AM $0.0275
-0.24%
$5.63 million $123,556
Aug 1, 12 AM $0.0276
+0.28%
$5.65 million $123,584
Jul 31, 11 PM $0.0275
-0.26%
$5.63 million $123,529
Jul 31, 10 PM $0.0276
+0.08%
$5.64 million $123,413
Jul 31, 9 PM $0.0275
+0.06%
$5.64 million $123,071
Jul 31, 8 PM $0.0275
-0.06%
$5.63 million $123,178
Jul 31, 7 PM $0.0275
-0.01%
$5.63 million $123,144
Jul 31, 6 PM $0.0275
+0.04%
$5.64 million $123,269
Jul 31, 5 PM $0.0275
-0.07%
$5.63 million $122,485
Jul 31, 4 PM $0.0275
+0.06%
$5.64 million $121,599
Jul 31, 3 PM $0.0275
-0.22%
$5.63 million $120,900
Jul 31, 2 PM $0.0276
+0.08%
$5.65 million $120,134
Jul 31, 1 PM $0.0276
-0.14%
$5.64 million $119,642
Jul 31, 12 PM $0.0276
+0.10%
$5.65 million $120,273
Jul 31, 11 AM $0.0276
+0.04%
$5.64 million $120,856
Jul 31, 10 AM $0.0276
-0.10%
$5.64 million $121,788
Jul 31, 9 AM $0.0276
+0.16%
$5.65 million $121,630
Jul 31, 8 AM $0.0276
+0.06%
$5.64 million $121,572
Jul 31, 7 AM $0.0275
-0.14%
$5.64 million $120,731
Jul 31, 6 AM $0.0276
+0.03%
$5.65 million $120,377
Jul 31, 5 AM $0.0276
-0.06%
$5.64 million $120,272
Jul 31, 4 AM $0.0276
+0.05%
$5.65 million $120,808
Jul 31, 3 AM $0.0276
+0.05%
$5.64 million $120,467
Jul 31, 2 AM $0.0276
-0.04%
$5.64 million $119,919
Jul 31, 1 AM $0.0276
-0.14%
$5.64 million $120,889
Jul 31, 12 AM $0.0276
+0.05%
$5.65 million $120,789
Jul 30, 11 PM $0.0276
+0.10%
$5.65 million $120,631
Jul 30, 10 PM $0.0276
-0.04%
$5.64 million $121,014
Jul 30, 9 PM $0.0276
-0.09%
$5.64 million $122,076
Jul 30, 8 PM $0.0276
+0.06%
$5.65 million $123,225
Jul 30, 7 PM $0.0276
-0.03%
$5.65 million $124,040
Jul 30, 6 PM $0.0276
+0.12%
$5.65 million $124,713
Jul 30, 5 PM $0.0276
-0.09%
$5.64 million $125,382
Jul 30, 4 PM $0.0276
+0.00%
$5.65 million $126,322
Jul 30, 3 PM $0.0276
+0.06%
$5.65 million $125,218
Jul 30, 2 PM $0.0276
-0.11%
$5.64 million $124,073