Hydranet Historical Data

HDN Page 27
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,191
2:23 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,216
2:22 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,216
2:21 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,178
2:20 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,178
2:19 PM $ 0.0292
+0.01%
$ 5.97 million $ 131,240
2:18 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,240
2:17 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,235
2:16 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,235
2:15 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,230
2:14 PM $ 0.0292
-0.03%
$ 5.97 million $ 131,194
2:13 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,207
2:12 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,207
2:11 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,263
2:10 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,263
2:09 PM $ 0.0292
-0.02%
$ 5.97 million $ 131,209
2:08 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,199
2:07 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,199
2:06 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,159
2:05 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,159
2:04 PM $ 0.0292
-0.03%
$ 5.97 million $ 131,152
2:03 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,147
2:02 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,147
2:01 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,192
2:00 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,192
1:59 PM $ 0.0292
+0.03%
$ 5.97 million $ 131,215
1:58 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,215
1:57 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,237
1:56 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,237
1:55 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,237
1:54 PM $ 0.0292
-0.02%
$ 5.97 million $ 131,299
1:53 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,231
1:52 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,231
1:51 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,267
1:50 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,267
1:49 PM $ 0.0292
-0.01%
$ 5.98 million $ 131,234
1:48 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,234
1:47 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,276
1:46 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,292
1:45 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,292
1:44 PM $ 0.0292
+0.04%
$ 5.97 million $ 131,243
1:43 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,247
1:42 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,247
1:41 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,224
1:40 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,224
1:39 PM $ 0.0292
+0.01%
$ 5.98 million $ 131,214
1:38 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,214
1:37 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,234
1:36 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,234
1:35 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,232