Hydranet Historical Data

HDN Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0431
+0.03%
$ 8.82 million $ 47,714
May 21, 9 PM $ 0.0431
-0.58%
$ 8.82 million $ 49,003
May 21, 8 PM $ 0.0434
-0.63%
$ 8.88 million $ 48,919
May 21, 7 PM $ 0.0437
+0.43%
$ 8.93 million $ 48,640
May 21, 6 PM $ 0.0435
-0.99%
$ 8.9 million $ 48,546
May 21, 5 PM $ 0.0439
-0.22%
$ 8.98 million $ 48,074
May 21, 4 PM $ 0.0441
+0.11%
$ 9.03 million $ 48,301
May 21, 3 PM $ 0.0441
+0.01%
$ 9.02 million $ 47,099
May 21, 2 PM $ 0.0441
+0.48%
$ 9.02 million $ 47,453
May 21, 1 PM $ 0.0438
-0.49%
$ 8.97 million $ 48,712
May 21, 12 PM $ 0.0441
-0.04%
$ 9.02 million $ 48,960
May 21, 11 AM $ 0.0441
-0.30%
$ 9.02 million $ 49,257
May 21, 10 AM $ 0.0442
+0.23%
$ 9.05 million $ 49,644
May 21, 9 AM $ 0.0441
-0.08%
$ 9.03 million $ 51,121
May 21, 8 AM $ 0.0441
+0.01%
$ 9.03 million $ 54,199
May 21, 7 AM $ 0.0441
-0.45%
$ 9.03 million $ 56,468
May 21, 6 AM $ 0.0443
+0.01%
$ 9.07 million $ 58,578
May 21, 5 AM $ 0.0443
-0.12%
$ 9.07 million $ 60,876
May 21, 4 AM $ 0.0444
+0.15%
$ 9.08 million $ 63,285
May 21, 3 AM $ 0.0443
+0.01%
$ 9.07 million $ 64,934
May 21, 2 AM $ 0.0443
+0.06%
$ 9.07 million $ 66,535
May 21, 1 AM $ 0.0443
+0.11%
$ 9.07 million $ 68,065
May 21, 12 AM $ 0.0443
+0.04%
$ 9.06 million $ 69,971
May 20, 11 PM $ 0.0442
-0.01%
$ 9.05 million $ 70,897
May 20, 10 PM $ 0.0442
+2.58%
$ 9.05 million $ 73,962
May 20, 9 PM $ 0.0431
-1.69%
$ 8.83 million $ 74,422
May 20, 8 PM $ 0.0439
+1.34%
$ 8.98 million $ 76,440
May 20, 7 PM $ 0.0433
-1.03%
$ 8.86 million $ 78,268
May 20, 6 PM $ 0.0438
-0.05%
$ 8.95 million $ 80,203
May 20, 5 PM $ 0.0438
+0.02%
$ 8.96 million $ 84,011
May 20, 4 PM $ 0.0438
+0.24%
$ 8.96 million $ 86,149
May 20, 3 PM $ 0.0437
-0.52%
$ 8.94 million $ 88,485
May 20, 2 PM $ 0.0439
+0.70%
$ 8.98 million $ 89,996
May 20, 1 PM $ 0.0436
-1.18%
$ 8.92 million $ 90,260
May 20, 12 PM $ 0.0441
-1.40%
$ 9.03 million $ 92,574
May 20, 11 AM $ 0.0447
+0.11%
$ 9.15 million $ 94,265
May 20, 10 AM $ 0.0447
+1.72%
$ 9.15 million $ 95,659
May 20, 9 AM $ 0.0439
+3.81%
$ 8.99 million $ 95,630
May 20, 8 AM $ 0.0423
+0.19%
$ 8.66 million $ 94,046
May 20, 7 AM $ 0.0423
-0.18%
$ 8.65 million $ 93,368
May 20, 6 AM $ 0.0423
-1.12%
$ 8.66 million $ 91,448
May 20, 5 AM $ 0.0428
+0.06%
$ 8.76 million $ 89,173
May 20, 4 AM $ 0.0428
-0.03%
$ 8.76 million $ 86,819
May 20, 3 AM $ 0.0428
+0.05%
$ 8.76 million $ 85,198
May 20, 2 AM $ 0.0428
-0.05%
$ 8.75 million $ 83,743
May 20, 1 AM $ 0.0428
-0.06%
$ 8.76 million $ 82,301
May 20, 12 AM $ 0.0428
-0.66%
$ 8.76 million $ 80,405
May 19, 11 PM $ 0.0431
+3.17%
$ 8.82 million $ 78,807
May 19, 10 PM $ 0.0418
-0.11%
$ 8.55 million $ 75,844
May 19, 9 PM $ 0.0418
-0.86%
$ 8.56 million $ 74,314