Hydranet Historical Data

HDN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0255
+0.01%
$ 5.22 million $ 117,827
Feb 18, 8 AM $ 0.0255
-1.69%
$ 5.22 million $ 117,871
Feb 18, 7 AM $ 0.0259
-1.98%
$ 5.33 million $ 114,222
Feb 18, 6 AM $ 0.0265
+0.19%
$ 5.41 million $ 114,009
Feb 18, 5 AM $ 0.0264
+0.09%
$ 5.41 million $ 114,196
Feb 18, 4 AM $ 0.0264
-0.15%
$ 5.4 million $ 114,275
Feb 18, 3 AM $ 0.0264
+0.24%
$ 5.41 million $ 114,345
Feb 18, 2 AM $ 0.0264
+0.00%
$ 5.4 million $ 113,932
Feb 18, 1 AM $ 0.0264
-0.07%
$ 5.4 million $ 114,081
Feb 18, 12 AM $ 0.0264
+0.00%
$ 5.4 million $ 115,444
Feb 17, 11 PM $ 0.0264
-0.07%
$ 5.4 million $ 115,403
Feb 17, 10 PM $ 0.0264
+0.09%
$ 5.4 million $ 115,445
Feb 17, 9 PM $ 0.0263
+0.03%
$ 5.39 million $ 116,257
Feb 17, 8 PM $ 0.0263
-0.18%
$ 5.39 million $ 115,919
Feb 17, 7 PM $ 0.0264
+0.02%
$ 5.4 million $ 115,072
Feb 17, 6 PM $ 0.0264
+0.13%
$ 5.4 million $ 115,962
Feb 17, 5 PM $ 0.0263
-0.04%
$ 5.39 million $ 115,187
Feb 17, 4 PM $ 0.0263
-3.00%
$ 5.39 million $ 114,351
Feb 17, 3 PM $ 0.0271
-0.27%
$ 5.56 million $ 113,264
Feb 17, 2 PM $ 0.0272
+0.02%
$ 5.57 million $ 113,055
Feb 17, 1 PM $ 0.0272
+0.08%
$ 5.56 million $ 113,435
Feb 17, 12 PM $ 0.0272
-0.15%
$ 5.56 million $ 113,930
Feb 17, 11 AM $ 0.0272
+0.16%
$ 5.57 million $ 113,944
Feb 17, 10 AM $ 0.0272
-0.20%
$ 5.55 million $ 113,874
Feb 17, 9 AM $ 0.0272
+0.03%
$ 5.57 million $ 113,708
Feb 17, 8 AM $ 0.0272
+0.24%
$ 5.56 million $ 113,601
Feb 17, 7 AM $ 0.0271
-0.14%
$ 5.55 million $ 113,847
Feb 17, 6 AM $ 0.0272
+0.15%
$ 5.56 million $ 113,912
Feb 17, 5 AM $ 0.0271
-0.26%
$ 5.55 million $ 113,983
Feb 17, 4 AM $ 0.0272
-0.12%
$ 5.56 million $ 113,828
Feb 17, 3 AM $ 0.0272
+0.24%
$ 5.57 million $ 114,564
Feb 17, 2 AM $ 0.0272
-0.01%
$ 5.56 million $ 116,173
Feb 17, 1 AM $ 0.0272
-0.07%
$ 5.56 million $ 117,376
Feb 17, 12 AM $ 0.0272
+0.01%
$ 5.56 million $ 118,803
Feb 16, 11 PM $ 0.0272
+0.13%
$ 5.57 million $ 120,017
Feb 16, 10 PM $ 0.0272
-0.19%
$ 5.56 million $ 122,397
Feb 16, 9 PM $ 0.0272
-0.07%
$ 5.57 million $ 124,564
Feb 16, 8 PM $ 0.0272
-0.18%
$ 5.57 million $ 128,022
Feb 16, 7 PM $ 0.0294
+0.07%
$ 6.01 million $ 128,384
Feb 16, 6 PM $ 0.0293
-0.30%
$ 6 million $ 128,675
Feb 16, 5 PM $ 0.0294
-0.01%
$ 6.02 million $ 129,001
Feb 16, 4 PM $ 0.0294
-0.17%
$ 6.02 million $ 130,696
Feb 16, 3 PM $ 0.0295
+0.30%
$ 6.03 million $ 132,823
Feb 16, 2 PM $ 0.0294
-0.28%
$ 6.01 million $ 134,022
Feb 16, 1 PM $ 0.0295
+2.70%
$ 6.03 million $ 135,323
Feb 16, 12 PM $ 0.0287
+0.02%
$ 5.88 million $ 135,039
Feb 16, 11 AM $ 0.0287
+0.09%
$ 5.88 million $ 134,939
Feb 16, 10 AM $ 0.0287
-0.03%
$ 5.87 million $ 134,699
Feb 16, 9 AM $ 0.0287
-0.04%
$ 5.87 million $ 134,546
Feb 16, 8 AM $ 0.0287
+0.06%
$ 5.88 million $ 134,884