Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.0276
-0.11%
$5.64 million $124,073
Jul 30, 1 PM $0.0276
-0.01%
$5.65 million $123,852
Jul 30, 12 PM $0.0276
+0.04%
$5.65 million $123,359
Jul 30, 11 AM $0.0276
+0.08%
$5.64 million $122,409
Jul 30, 10 AM $0.0276
+0.05%
$5.64 million $121,662
Jul 30, 9 AM $0.0276
+0.06%
$5.64 million $120,931
Jul 30, 8 AM $0.0275
-0.38%
$5.63 million $121,062
Jul 30, 7 AM $0.0276
-0.50%
$5.65 million $121,655
Jul 30, 6 AM $0.0278
+0.27%
$5.68 million $121,660
Jul 30, 5 AM $0.0277
+0.46%
$5.67 million $122,052
Jul 30, 4 AM $0.0276
+0.01%
$5.65 million $121,779
Jul 30, 3 AM $0.0276
-0.50%
$5.65 million $121,963
Jul 30, 2 AM $0.0277
+0.69%
$5.67 million $122,459
Jul 30, 1 AM $0.0275
+0.09%
$5.64 million $121,999
Jul 30, 12 AM $0.0275
-0.06%
$5.63 million $122,438
Jul 29, 11 PM $0.0275
+0.08%
$5.63 million $122,506
Jul 29, 10 PM $0.0275
+0.07%
$5.63 million $122,268
Jul 29, 9 PM $0.0275
-0.19%
$5.62 million $121,321
Jul 29, 8 PM $0.0275
+0.15%
$5.64 million $120,313
Jul 29, 7 PM $0.0275
-0.04%
$5.63 million $119,613
Jul 29, 6 PM $0.0275
+0.07%
$5.63 million $119,149
Jul 29, 5 PM $0.0275
-0.12%
$5.63 million $119,027
Jul 29, 4 PM $0.0275
-0.79%
$5.64 million $118,844
Jul 29, 3 PM $0.0278
+0.26%
$5.68 million $120,554
Jul 29, 2 PM $0.0277
-0.03%
$5.67 million $122,060
Jul 29, 1 PM $0.0277
-0.11%
$5.67 million $122,861
Jul 29, 12 PM $0.0277
+0.51%
$5.67 million $123,051
Jul 29, 11 AM $0.0278
-1.46%
$5.7 million $123,501
Jul 29, 10 AM $0.0283
+0.07%
$5.78 million $122,660
Jul 29, 9 AM $0.0282
+0.00%
$5.78 million $121,608
Jul 29, 8 AM $0.0282
-0.03%
$5.78 million $121,728
Jul 29, 7 AM $0.0282
-0.07%
$5.78 million $121,393
Jul 29, 6 AM $0.0283
+0.01%
$5.78 million $121,119
Jul 29, 5 AM $0.0283
+0.04%
$5.78 million $120,682
Jul 29, 4 AM $0.0282
-0.02%
$5.78 million $121,356
Jul 29, 3 AM $0.0282
+0.04%
$5.78 million $121,617
Jul 29, 2 AM $0.0282
-0.04%
$5.78 million $121,441
Jul 29, 1 AM $0.0283
+0.00%
$5.78 million $121,577
Jul 29, 12 AM $0.0283
-0.03%
$5.78 million $121,816
Jul 28, 11 PM $0.0283
-0.04%
$5.78 million $122,271
Jul 28, 10 PM $0.0283
+0.03%
$5.78 million $122,372
Jul 28, 9 PM $0.0283
+0.04%
$5.78 million $122,515
Jul 28, 8 PM $0.0282
+1.50%
$5.78 million $122,555
Jul 28, 7 PM $0.0278
-0.57%
$5.69 million $122,427
Jul 28, 6 PM $0.028
-0.06%
$5.73 million $121,883
Jul 28, 5 PM $0.028
-0.04%
$5.73 million $121,676
Jul 28, 4 PM $0.028
+0.02%
$5.73 million $121,562
Jul 28, 3 PM $0.028
+0.05%
$5.73 million $121,440
Jul 28, 2 PM $0.028
-0.26%
$5.73 million $121,109
Jul 28, 1 PM $0.0281
+0.30%
$5.75 million $120,294