Hydranet Historical Data

HDN Page 28
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,538
3:29 PM $ 0.0292
+0.03%
$ 5.97 million $ 130,564
3:28 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,629
3:27 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,629
3:26 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,684
3:25 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,684
3:24 PM $ 0.0292
+0.04%
$ 5.97 million $ 130,720
3:23 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,720
3:22 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,774
3:21 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,774
3:20 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,729
3:19 PM $ 0.0292
+0.06%
$ 5.97 million $ 130,757
3:18 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,739
3:17 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,739
3:16 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,761
3:15 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,786
3:14 PM $ 0.0292
-0.02%
$ 5.97 million $ 130,788
3:13 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,917
3:12 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,917
3:11 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,914
3:10 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,914
3:09 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,918
3:08 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,918
3:07 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,895
3:06 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,895
3:05 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,968
3:04 PM $ 0.0292
+0.03%
$ 5.98 million $ 130,969
3:03 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,969
3:02 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,953
3:01 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,007
3:00 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,007
2:59 PM $ 0.0292
-0.05%
$ 5.98 million $ 131,057
2:58 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,071
2:57 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,071
2:56 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,081
2:55 PM $ 0.0292
+0.00%
$ 5.98 million $ 131,081
2:54 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,964
2:53 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,964
2:52 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,872
2:51 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,872
2:50 PM $ 0.0292
+0.00%
$ 5.98 million $ 130,902
2:49 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,902
2:48 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,914
2:47 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,971
2:46 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,971
2:45 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,975
2:44 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,008
2:43 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,031
2:42 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,031
2:41 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,079