Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.0281
+0.30%
$5.75 million $120,294
Jul 28, 12 PM $0.028
-0.21%
$5.73 million $120,628
Jul 28, 11 AM $0.0281
-0.25%
$5.74 million $120,887
Jul 28, 10 AM $0.028
-0.09%
$5.72 million $122,109
Jul 28, 9 AM $0.028
+0.10%
$5.73 million $124,213
Jul 28, 8 AM $0.028
+0.03%
$5.72 million $124,151
Jul 28, 7 AM $0.0279
-0.08%
$5.72 million $124,823
Jul 28, 6 AM $0.028
-0.03%
$5.72 million $124,644
Jul 28, 5 AM $0.028
-2.80%
$5.72 million $125,209
Jul 28, 4 AM $0.0288
+0.00%
$5.89 million $124,860
Jul 28, 3 AM $0.0288
+0.04%
$5.89 million $125,410
Jul 28, 2 AM $0.0288
-0.08%
$5.89 million $125,759
Jul 28, 1 AM $0.0288
+0.03%
$5.89 million $125,818
Jul 28, 12 AM $0.0288
+0.05%
$5.89 million $126,045
Jul 27, 11 PM $0.0288
+0.04%
$5.89 million $126,824
Jul 27, 10 PM $0.0288
-0.10%
$5.88 million $126,949
Jul 27, 9 PM $0.0288
+0.01%
$5.89 million $127,041
Jul 27, 8 PM $0.0288
+0.02%
$5.89 million $126,280
Jul 27, 7 PM $0.0288
+0.00%
$5.89 million $125,961
Jul 27, 6 PM $0.0288
-0.26%
$5.89 million $126,373
Jul 27, 5 PM $0.0288
+0.14%
$5.9 million $125,949
Jul 27, 4 PM $0.0288
-0.05%
$5.89 million $125,859
Jul 27, 3 PM $0.0288
-0.22%
$5.89 million $125,454
Jul 27, 2 PM $0.0289
+0.10%
$5.91 million $125,627
Jul 27, 1 PM $0.0288
-0.09%
$5.9 million $126,164
Jul 27, 12 PM $0.0289
+0.00%
$5.91 million $125,516
Jul 27, 11 AM $0.0289
+0.15%
$5.91 million $125,224
Jul 27, 10 AM $0.0288
+0.01%
$5.9 million $124,404
Jul 27, 9 AM $0.0288
+0.04%
$5.9 million $123,464
Jul 27, 8 AM $0.0288
+0.02%
$5.89 million $123,474
Jul 27, 7 AM $0.0288
-0.12%
$5.89 million $122,543
Jul 27, 6 AM $0.0288
+0.05%
$5.9 million $123,288
Jul 27, 5 AM $0.0288
-0.10%
$5.9 million $122,887
Jul 27, 4 AM $0.0288
-0.11%
$5.9 million $122,449
Jul 27, 3 AM $0.0289
+0.11%
$5.91 million $121,678
Jul 27, 2 AM $0.0288
+0.13%
$5.9 million $120,847
Jul 27, 1 AM $0.0288
-0.22%
$5.89 million $120,469
Jul 27, 12 AM $0.0288
-0.01%
$5.9 million $120,049
Jul 26, 11 PM $0.0288
+0.11%
$5.9 million $118,779
Jul 26, 10 PM $0.0288
+0.08%
$5.9 million $118,266
Jul 26, 9 PM $0.0288
-0.14%
$5.89 million $118,081
Jul 26, 8 PM $0.0287
-0.89%
$5.87 million $119,120
Jul 26, 7 PM $0.0289
+0.34%
$5.92 million $119,363
Jul 26, 6 PM $0.0288
-0.43%
$5.9 million $119,153
Jul 26, 5 PM $0.0289
+0.07%
$5.92 million $119,518
Jul 26, 4 PM $0.0289
-0.16%
$5.92 million $118,751
Jul 26, 3 PM $0.029
+0.30%
$5.93 million $118,360
Jul 26, 2 PM $0.0289
-0.19%
$5.91 million $117,618
Jul 26, 1 PM $0.0289
-0.01%
$5.92 million $117,148
Jul 26, 12 PM $0.0289
-0.09%
$5.92 million $117,434