Hydranet Historical Data

HDN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0283
+0.44%
$ 5.78 million $ 124,855
Apr 3, 6 PM $ 0.0281
-0.08%
$ 5.76 million $ 125,860
Apr 3, 5 PM $ 0.0282
-0.03%
$ 5.76 million $ 126,420
Apr 3, 4 PM $ 0.0282
-0.02%
$ 5.76 million $ 127,584
Apr 3, 3 PM $ 0.0282
+0.07%
$ 5.77 million $ 128,531
Apr 3, 2 PM $ 0.0282
-0.09%
$ 5.76 million $ 129,376
Apr 3, 1 PM $ 0.0282
+0.06%
$ 5.76 million $ 128,962
Apr 3, 12 PM $ 0.0282
-0.04%
$ 5.76 million $ 129,974
Apr 3, 11 AM $ 0.0282
-0.01%
$ 5.76 million $ 130,598
Apr 3, 10 AM $ 0.0282
+0.00%
$ 5.77 million $ 130,669
Apr 3, 9 AM $ 0.0282
+0.02%
$ 5.77 million $ 131,176
Apr 3, 8 AM $ 0.0282
+0.04%
$ 5.77 million $ 131,567
Apr 3, 7 AM $ 0.0282
-0.01%
$ 5.76 million $ 131,190
Apr 3, 6 AM $ 0.0282
+0.03%
$ 5.76 million $ 131,467
Apr 3, 5 AM $ 0.0282
+0.01%
$ 5.76 million $ 131,327
Apr 3, 4 AM $ 0.0282
+0.03%
$ 5.76 million $ 132,203
Apr 3, 3 AM $ 0.0282
-0.02%
$ 5.76 million $ 133,175
Apr 3, 2 AM $ 0.0282
+0.03%
$ 5.76 million $ 133,838
Apr 3, 1 AM $ 0.0282
-0.10%
$ 5.76 million $ 134,292
Apr 3, 12 AM $ 0.0282
+0.15%
$ 5.77 million $ 134,095
Apr 2, 11 PM $ 0.0281
+1.91%
$ 5.76 million $ 133,379
Apr 2, 10 PM $ 0.0276
+0.03%
$ 5.65 million $ 133,305
Apr 2, 9 PM $ 0.0276
-0.20%
$ 5.65 million $ 133,161
Apr 2, 8 PM $ 0.0277
-0.25%
$ 5.66 million $ 133,068
Apr 2, 7 PM $ 0.0277
+0.25%
$ 5.67 million $ 132,985
Apr 2, 6 PM $ 0.0276
-0.54%
$ 5.66 million $ 132,337
Apr 2, 5 PM $ 0.0277
-0.11%
$ 5.66 million $ 132,012
Apr 2, 4 PM $ 0.0277
+0.10%
$ 5.67 million $ 131,373
Apr 2, 3 PM $ 0.0277
-0.04%
$ 5.66 million $ 130,667
Apr 2, 2 PM $ 0.0277
-0.39%
$ 5.66 million $ 130,418
Apr 2, 1 PM $ 0.0278
+0.01%
$ 5.69 million $ 131,225
Apr 2, 12 PM $ 0.0278
+0.02%
$ 5.68 million $ 130,638
Apr 2, 11 AM $ 0.0278
-0.08%
$ 5.68 million $ 130,368
Apr 2, 10 AM $ 0.0278
+0.10%
$ 5.69 million $ 130,678
Apr 2, 9 AM $ 0.0278
+0.00%
$ 5.68 million $ 131,245
Apr 2, 8 AM $ 0.0278
+0.02%
$ 5.69 million $ 131,667
Apr 2, 7 AM $ 0.0278
-0.04%
$ 5.68 million $ 132,639
Apr 2, 6 AM $ 0.0278
+0.03%
$ 5.68 million $ 132,820
Apr 2, 5 AM $ 0.0278
-0.02%
$ 5.68 million $ 132,705
Apr 2, 4 AM $ 0.0278
+0.02%
$ 5.68 million $ 132,191
Apr 2, 3 AM $ 0.0278
+0.02%
$ 5.68 million $ 131,244
Apr 2, 2 AM $ 0.0278
-0.06%
$ 5.68 million $ 130,724
Apr 2, 1 AM $ 0.0278
-0.01%
$ 5.68 million $ 130,217
Apr 2, 12 AM $ 0.0278
+0.04%
$ 5.68 million $ 130,534
Apr 1, 11 PM $ 0.0278
-0.52%
$ 5.68 million $ 130,769
Apr 1, 10 PM $ 0.0279
+0.00%
$ 5.72 million $ 130,686
Apr 1, 9 PM $ 0.0279
-0.10%
$ 5.72 million $ 130,823
Apr 1, 8 PM $ 0.028
+0.42%
$ 5.73 million $ 131,033
Apr 1, 7 PM $ 0.0279
+0.37%
$ 5.7 million $ 130,635
Apr 1, 6 PM $ 0.0278
-0.33%
$ 5.68 million $ 132,477