Hydranet Historical Data

HDN Page 29
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0292
+0.02%
$ 5.98 million $ 129,476
4:33 PM $ 0.0292
+0.00%
$ 5.98 million $ 129,452
4:32 PM $ 0.0292
+0.00%
$ 5.98 million $ 129,452
4:31 PM $ 0.0292
+0.00%
$ 5.98 million $ 129,431
4:30 PM $ 0.0292
+0.00%
$ 5.98 million $ 129,448
4:29 PM $ 0.0292
+0.03%
$ 5.97 million $ 129,484
4:28 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,500
4:27 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,500
4:26 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,561
4:25 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,561
4:24 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,642
4:23 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,642
4:22 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,744
4:21 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,744
4:20 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,761
4:19 PM $ 0.0292
-0.01%
$ 5.97 million $ 129,796
4:18 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,851
4:17 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,851
4:16 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,859
4:15 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,874
4:14 PM $ 0.0292
+0.02%
$ 5.97 million $ 129,947
4:13 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,948
4:12 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,948
4:11 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,966
4:10 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,948
4:09 PM $ 0.0292
-0.02%
$ 5.97 million $ 129,929
4:08 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,951
4:07 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,951
4:06 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,969
4:05 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,950
4:04 PM $ 0.0292
+0.03%
$ 5.97 million $ 129,948
4:03 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,948
4:02 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,969
4:01 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,969
4:00 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,958
3:59 PM $ 0.0292
-0.01%
$ 5.97 million $ 130,077
3:58 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,118
3:57 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,118
3:56 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,118
3:55 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,118
3:54 PM $ 0.0292
+0.01%
$ 5.97 million $ 130,201
3:53 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,201
3:52 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,178
3:51 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,178
3:50 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,186
3:49 PM $ 0.0292
-0.01%
$ 5.97 million $ 130,207
3:48 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,224
3:47 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,224
3:46 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,229
3:45 PM $ 0.0292
+0.00%
$ 5.97 million $ 130,229