Hydranet Historical Data

HDN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.029
+0.17%
$ 5.93 million $ 117,639
Jul 12, 12 AM $ 0.0289
+0.14%
$ 5.92 million $ 116,608
Jul 11, 11 PM $ 0.0289
-0.32%
$ 5.91 million $ 116,070
Jul 11, 10 PM $ 0.029
+0.12%
$ 5.93 million $ 116,507
Jul 11, 9 PM $ 0.0289
+0.25%
$ 5.92 million $ 117,126
Jul 11, 8 PM $ 0.0289
-0.02%
$ 5.91 million $ 117,599
Jul 11, 7 PM $ 0.0289
-0.36%
$ 5.91 million $ 118,005
Jul 11, 6 PM $ 0.029
+0.14%
$ 5.93 million $ 117,701
Jul 11, 5 PM $ 0.0289
+0.07%
$ 5.92 million $ 117,593
Jul 11, 4 PM $ 0.0289
-0.18%
$ 5.91 million $ 117,898
Jul 11, 3 PM $ 0.029
-0.02%
$ 5.93 million $ 117,697
Jul 11, 2 PM $ 0.029
+0.43%
$ 5.92 million $ 118,282
Jul 11, 1 PM $ 0.0288
-0.08%
$ 5.9 million $ 118,888
Jul 11, 12 PM $ 0.0288
-0.17%
$ 5.9 million $ 119,692
Jul 11, 11 AM $ 0.0289
-0.04%
$ 5.91 million $ 120,143
Jul 11, 10 AM $ 0.0289
+0.00%
$ 5.92 million $ 120,821
Jul 11, 9 AM $ 0.0289
-0.01%
$ 5.91 million $ 120,964
Jul 11, 8 AM $ 0.0289
-0.02%
$ 5.92 million $ 121,771
Jul 11, 7 AM $ 0.0289
+0.09%
$ 5.92 million $ 121,890
Jul 11, 6 AM $ 0.0289
-0.01%
$ 5.91 million $ 123,528
Jul 11, 5 AM $ 0.0289
-0.08%
$ 5.91 million $ 123,662
Jul 11, 4 AM $ 0.0289
-0.01%
$ 5.91 million $ 123,816
Jul 11, 3 AM $ 0.0289
+0.42%
$ 5.92 million $ 123,902
Jul 11, 2 AM $ 0.0288
-0.05%
$ 5.89 million $ 124,677
Jul 11, 1 AM $ 0.0288
-0.02%
$ 5.89 million $ 125,007
Jul 11, 12 AM $ 0.0288
-0.35%
$ 5.89 million $ 124,992
Jul 10, 11 PM $ 0.0289
+0.23%
$ 5.91 million $ 125,046
Jul 10, 10 PM $ 0.0288
+0.06%
$ 5.9 million $ 124,857
Jul 10, 9 PM $ 0.0288
+0.12%
$ 5.9 million $ 124,375
Jul 10, 8 PM $ 0.0288
-0.07%
$ 5.89 million $ 123,709
Jul 10, 7 PM $ 0.0288
+0.07%
$ 5.89 million $ 123,142
Jul 10, 6 PM $ 0.0288
-0.97%
$ 5.89 million $ 123,284
Jul 10, 5 PM $ 0.0291
+0.02%
$ 5.95 million $ 122,922
Jul 10, 4 PM $ 0.029
+0.08%
$ 5.94 million $ 122,261
Jul 10, 3 PM $ 0.029
-0.03%
$ 5.94 million $ 122,046
Jul 10, 2 PM $ 0.029
-0.06%
$ 5.94 million $ 122,258
Jul 10, 1 PM $ 0.029
-0.60%
$ 5.94 million $ 122,395
Jul 10, 12 PM $ 0.0292
+0.03%
$ 5.98 million $ 121,930
Jul 10, 11 AM $ 0.0292
+0.04%
$ 5.98 million $ 121,745
Jul 10, 10 AM $ 0.0292
-0.17%
$ 5.98 million $ 121,324
Jul 10, 9 AM $ 0.0293
+0.28%
$ 5.99 million $ 121,805
Jul 10, 8 AM $ 0.0292
+0.37%
$ 5.97 million $ 121,703
Jul 10, 7 AM $ 0.0291
+0.31%
$ 5.95 million $ 121,967
Jul 10, 6 AM $ 0.029
+0.00%
$ 5.93 million $ 120,545
Jul 10, 5 AM $ 0.029
+0.10%
$ 5.93 million $ 120,327
Jul 10, 4 AM $ 0.029
-0.16%
$ 5.93 million $ 119,760
Jul 10, 3 AM $ 0.029
+0.12%
$ 5.94 million $ 119,500
Jul 10, 2 AM $ 0.029
-0.09%
$ 5.93 million $ 117,953
Jul 10, 1 AM $ 0.029
-0.01%
$ 5.93 million $ 116,510
Jul 10, 12 AM $ 0.029
-0.02%
$ 5.93 million $ 116,555