Hydranet Historical Data

HDN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0471
-1.97%
$ 9.63 million $ 88,521
May 27, 7 AM $ 0.048
-0.22%
$ 9.82 million $ 87,778
May 27, 6 AM $ 0.0481
+0.72%
$ 9.84 million $ 87,567
May 27, 5 AM $ 0.0478
-0.10%
$ 9.78 million $ 88,260
May 27, 4 AM $ 0.0478
-0.89%
$ 9.78 million $ 88,633
May 27, 3 AM $ 0.0483
+0.39%
$ 9.88 million $ 89,159
May 27, 2 AM $ 0.0481
+0.06%
$ 9.84 million $ 89,452
May 27, 1 AM $ 0.048
-0.12%
$ 9.83 million $ 90,008
May 27, 12 AM $ 0.0481
+0.38%
$ 9.84 million $ 90,740
May 26, 11 PM $ 0.0479
-0.02%
$ 9.8 million $ 90,716
May 26, 10 PM $ 0.048
-0.72%
$ 9.81 million $ 90,614
May 26, 9 PM $ 0.0483
+0.32%
$ 9.88 million $ 90,772
May 26, 8 PM $ 0.0481
+0.53%
$ 9.85 million $ 90,614
May 26, 7 PM $ 0.0479
+0.40%
$ 9.8 million $ 90,333
May 26, 6 PM $ 0.0477
-0.02%
$ 9.76 million $ 89,565
May 26, 5 PM $ 0.0477
+0.03%
$ 9.76 million $ 88,939
May 26, 4 PM $ 0.0477
-0.02%
$ 9.76 million $ 88,647
May 26, 3 PM $ 0.0477
-0.03%
$ 9.76 million $ 88,405
May 26, 2 PM $ 0.0477
-0.18%
$ 9.76 million $ 86,813
May 26, 1 PM $ 0.0478
-0.10%
$ 9.78 million $ 84,813
May 26, 12 PM $ 0.0478
+0.00%
$ 9.79 million $ 82,891
May 26, 11 AM $ 0.0478
-0.06%
$ 9.79 million $ 80,874
May 26, 10 AM $ 0.0479
-0.11%
$ 9.79 million $ 79,114
May 26, 9 AM $ 0.0479
+0.04%
$ 9.81 million $ 77,448
May 26, 8 AM $ 0.0479
-0.29%
$ 9.8 million $ 75,484
May 26, 7 AM $ 0.048
-0.14%
$ 9.83 million $ 74,150
May 26, 6 AM $ 0.0481
-0.19%
$ 9.84 million $ 72,546
May 26, 5 AM $ 0.0482
+0.51%
$ 9.86 million $ 70,013
May 26, 4 AM $ 0.048
+0.07%
$ 9.81 million $ 68,168
May 26, 3 AM $ 0.0479
+0.01%
$ 9.81 million $ 66,163
May 26, 2 AM $ 0.0479
-0.07%
$ 9.81 million $ 64,452
May 26, 1 AM $ 0.048
-0.22%
$ 9.82 million $ 62,533
May 26, 12 AM $ 0.0481
-0.13%
$ 9.84 million $ 60,647
May 25, 11 PM $ 0.0481
-0.13%
$ 9.85 million $ 59,209
May 25, 10 PM $ 0.0482
+0.22%
$ 9.86 million $ 57,981
May 25, 9 PM $ 0.0481
+0.07%
$ 9.84 million $ 56,326
May 25, 8 PM $ 0.0481
+0.20%
$ 9.83 million $ 60,102
May 25, 7 PM $ 0.048
-0.41%
$ 9.81 million $ 59,163
May 25, 6 PM $ 0.0482
-0.50%
$ 9.85 million $ 59,168
May 25, 5 PM $ 0.0484
+0.21%
$ 9.9 million $ 59,053
May 25, 4 PM $ 0.0483
+0.17%
$ 9.88 million $ 58,849
May 25, 3 PM $ 0.0482
-0.04%
$ 9.87 million $ 58,469
May 25, 2 PM $ 0.0482
-0.50%
$ 9.87 million $ 59,948
May 25, 1 PM $ 0.0485
-0.01%
$ 9.92 million $ 61,665
May 25, 12 PM $ 0.0485
-0.02%
$ 9.92 million $ 63,162
May 25, 11 AM $ 0.0485
+0.05%
$ 9.92 million $ 64,675
May 25, 10 AM $ 0.0485
-0.18%
$ 9.92 million $ 66,119
May 25, 9 AM $ 0.0485
+0.04%
$ 9.93 million $ 67,499
May 25, 8 AM $ 0.0485
-0.01%
$ 9.93 million $ 69,465
May 25, 7 AM $ 0.0485
+0.30%
$ 9.93 million $ 70,961