Hydranet Historical Data

HDN Page 3
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,545
4:21 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,509
4:20 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,543
4:19 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,589
4:18 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,584
4:17 AM $ 0.0284
+0.02%
$ 5.82 million $ 119,554
4:16 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,609
4:15 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,613
4:14 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,615
4:13 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,609
4:12 AM $ 0.0284
-0.02%
$ 5.81 million $ 119,634
4:11 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,612
4:10 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,652
4:09 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,647
4:08 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,647
4:07 AM $ 0.0284
-0.04%
$ 5.81 million $ 119,643
4:06 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,647
4:05 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,649
4:04 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,664
4:03 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,664
4:02 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,664
4:01 AM $ 0.0284
+0.03%
$ 5.81 million $ 119,661
4:00 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,616
3:59 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,645
3:58 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,645
3:57 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,621
3:56 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,537
3:55 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,516
3:54 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,534
3:53 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,534
3:52 AM $ 0.0284
-0.04%
$ 5.81 million $ 119,524
3:51 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,523
3:50 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,527
3:49 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,524
3:48 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,526
3:47 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,549
3:46 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,660
3:45 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,736
3:44 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,713
3:43 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,688
3:42 AM $ 0.0284
-0.02%
$ 5.81 million $ 119,681
3:41 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,692
3:40 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,685
3:39 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,740
3:38 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,714
3:37 AM $ 0.0284
+0.02%
$ 5.82 million $ 119,714
3:36 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,724
3:35 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,707
3:34 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,700
3:33 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,723