Hydranet Historical Data

HDN Page 3
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,893
10:12 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,893
10:11 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,864
10:10 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,864
10:09 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,841
10:08 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,865
10:07 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,865
10:06 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,865
10:05 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,865
10:04 AM $ 0.0311
+0.03%
$ 6.36 million $ 133,877
10:03 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,879
10:02 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,879
10:01 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,902
10:00 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,899
9:59 AM $ 0.0311
+0.02%
$ 6.37 million $ 133,899
9:58 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,930
9:57 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,943
9:56 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,020
9:55 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,020
9:54 AM $ 0.0311
-0.02%
$ 6.36 million $ 133,993
9:53 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,002
9:52 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,002
9:51 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,018
9:50 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,018
9:49 AM $ 0.0311
+0.02%
$ 6.37 million $ 134,032
9:48 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,032
9:47 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,044
9:46 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,044
9:45 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,018
9:44 AM $ 0.0311
+0.01%
$ 6.37 million $ 134,018
9:43 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,010
9:42 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,004
9:41 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,974
9:40 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,974
9:39 AM $ 0.0311
-0.01%
$ 6.36 million $ 133,950
9:38 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,940
9:37 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,940
9:36 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,927
9:35 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,927
9:34 AM $ 0.0311
-0.04%
$ 6.36 million $ 133,931
9:33 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,939
9:32 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,939
9:31 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,935
9:30 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,935
9:29 AM $ 0.0311
-0.05%
$ 6.36 million $ 133,898
9:28 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,898
9:27 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,917
9:26 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,884
9:25 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,884
9:24 AM $ 0.0311
+0.01%
$ 6.37 million $ 133,935