Hydranet Historical Data

HDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0242
-19.11%
$ 7.25 million $ 136,436
Jun 10 $ 0.0287
-10.34%
$ 8.97 million $ 91,762
Jun 3 $ 0.0317
-9.57%
$ 9.61 million $ 187,242
May 27 $ 0.035
-1.49%
$ 10.51 million $ 228,085
May 20 $ 0.0356
-4.39%
$ 10.67 million $ 103,800
May 13 $ 0.0368
-9.70%
$ 11.17 million $ 144,554
May 6 $ 0.0391
+4.98%
$ 12.23 million $ 206,270
Apr 29 $ 0.0368
-1.88%
$ 11.18 million $ 312,304
Apr 22 $ 0.0379
-6.67%
$ 11.25 million $ 243,796
Apr 15 $ 0.0408
-0.37%
$ 12.17 million $ 250,136
Apr 8 $ 0.0399
-19.73%
$ 12.3 million $ 630,656
Apr 1 $ 0.0495
-10.43%
$ 14.9 million $ 564,846
Mar 25 $ 0.0507
-2.01%
$ 16.59 million $ 714,931
Mar 18 $ 0.0535
+3.00%
$ 15.51 million $ 841,905
Mar 11 $ 0.0561
-8.88%
$ 15.58 million $ 1.03 million
Mar 4 $ 0.064
-23.64%
$ 18.42 million $ 1.7 million
Feb 26 $ 0.0838
-0.27%
$ 25.14 million $ 2.21 million
Feb 19 $ 0.0841
+5.37%
$ 25.23 million $ 1.75 million
Feb 12 $ 0.0798
+13.17%
$ 23.93 million $ 1.52 million
Feb 5 $ 0.0705
+13.08%
$ 21.14 million $ 1.32 million
Jan 29 $ 0.0624
-11.41%
$ 18.72 million $ 1.35 million
Jan 22 $ 0.0759
+9.12%
$ 21.15 million $ 982,357
Jan 15 $ 0.0721
-2.33%
$ 20.86 million $ 456,544
Jan 8 $ 0.0735
-9.78%
$ 22.15 million $ 659,007
Jan 1 $ 0.0825
-15.06%
$ 24.84 million $ 728,963
Dec 25 $ 0.0898
-4.21%
$ 29.12 million $ 682,023
Dec 18 $ 0.0972
-5.71%
$ 28.14 million $ 1.45 million
Dec 11 $ 0.107
-10.67%
$ 31.01 million $ 2.3 million
Dec 4 $ 0.124
+3.52%
$ 36.32 million $ 2.25 million
Nov 27 $ 0.12
-7.30%
$ 35.96 million $ 2.03 million
Nov 20 $ 0.142
-8.28%
$ 38.89 million $ 2.64 million
Nov 13 $ 0.172
+52.10%
$ 45.66 million $ 3.02 million
Nov 6 $ 0.116
+44.08%
$ 33.85 million $ 2.27 million
Oct 30 $ 0.0835
-6.39%
$ 24.05 million $ 617,219
Oct 23 $ 0.0891
+6.13%
$ 26.74 million $ 360,032
Oct 16 $ 0.084
-12.69%
$ 25.19 million $ 150,699
Oct 9 $ 0.0908
-2.26%
$ 28.84 million $ 220,536
Oct 2 $ 0.0958
-6.57%
$ 27.85 million $ 157,771
Sep 25 $ 0.102
+11.40%
$ 30.74 million $ 307,027
Sep 18 $ 0.0955
-21.01%
$ 27.6 million $ 272,407
Sep 11 $ 0.12
+8.57%
$ 36.25 million $ 181,220
Sep 4 $ 0.119
-0.41%
$ 35.2 million $ 244,141
Aug 28 $ 0.12
-9.64%
$ 35.91 million $ 235,167
Aug 21 $ 0.153
-4.14%
$ 39.95 million $ 519,016
Aug 14 $ 0.161
+8.08%
$ 48.29 million $ 646,611
Aug 7 $ 0.121
+25.73%
$ 45.11 million $ 426,027
Jul 31 $ 0.0959
+8.29%
$ 28.78 million $ 276,890
Jul 24 $ 0.0886
-32.75%
$ 26.57 million $ 429,474
Jul 17 $ 0.131
+160.82%
$ 39.3 million $ 490,111
Jul 10 $ 0.0503
-1.39%
$ 15.09 million $ 105,037
Download