Hydranet Historical Data

HDN Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0399
-0.03%
$ 8.17 million $ 115,308
May 17, 7 PM $ 0.0399
-0.16%
$ 8.17 million $ 117,148
May 17, 6 PM $ 0.04
+0.03%
$ 8.19 million $ 116,961
May 17, 5 PM $ 0.04
+0.00%
$ 8.19 million $ 117,388
May 17, 4 PM $ 0.04
-0.21%
$ 8.18 million $ 116,719
May 17, 3 PM $ 0.0401
-0.21%
$ 8.2 million $ 116,905
May 17, 2 PM $ 0.0402
-0.10%
$ 8.22 million $ 116,903
May 17, 1 PM $ 0.0402
+0.01%
$ 8.22 million $ 115,012
May 17, 12 PM $ 0.0402
-0.04%
$ 8.22 million $ 112,273
May 17, 11 AM $ 0.0402
-0.04%
$ 8.22 million $ 109,730
May 17, 10 AM $ 0.0402
-0.04%
$ 8.22 million $ 106,977
May 17, 9 AM $ 0.0402
+0.07%
$ 8.23 million $ 104,971
May 17, 8 AM $ 0.0402
+1.66%
$ 8.22 million $ 102,220
May 17, 7 AM $ 0.0395
-0.08%
$ 8.09 million $ 97,309
May 17, 6 AM $ 0.0395
-0.12%
$ 8.09 million $ 95,242
May 17, 5 AM $ 0.0396
+0.05%
$ 8.1 million $ 92,487
May 17, 4 AM $ 0.0396
-0.18%
$ 8.1 million $ 89,502
May 17, 3 AM $ 0.0396
+0.25%
$ 8.11 million $ 86,622
May 17, 2 AM $ 0.0395
+0.00%
$ 8.09 million $ 83,899
May 17, 1 AM $ 0.0395
-0.05%
$ 8.09 million $ 81,662
May 17, 12 AM $ 0.0396
+0.00%
$ 8.09 million $ 78,783
May 16, 11 PM $ 0.0396
+0.00%
$ 8.1 million $ 75,848
May 16, 10 PM $ 0.0396
+0.02%
$ 8.1 million $ 74,051
May 16, 9 PM $ 0.0396
+0.02%
$ 8.1 million $ 72,614
May 16, 8 PM $ 0.0396
-0.01%
$ 8.09 million $ 69,278
May 16, 7 PM $ 0.0396
-0.02%
$ 8.09 million $ 66,367
May 16, 6 PM $ 0.0396
+0.02%
$ 8.1 million $ 63,495
May 16, 5 PM $ 0.0396
-0.06%
$ 8.09 million $ 60,734
May 16, 4 PM $ 0.0396
-0.06%
$ 8.1 million $ 58,622
May 16, 3 PM $ 0.0396
+0.01%
$ 8.1 million $ 55,534
May 16, 2 PM $ 0.0396
-1.00%
$ 8.11 million $ 52,052
May 16, 1 PM $ 0.04
-0.03%
$ 8.19 million $ 50,770
May 16, 12 PM $ 0.04
-0.53%
$ 8.19 million $ 50,370
May 16, 11 AM $ 0.0402
-0.02%
$ 8.23 million $ 50,269
May 16, 10 AM $ 0.0402
+0.17%
$ 8.24 million $ 50,175
May 16, 9 AM $ 0.0402
-0.16%
$ 8.22 million $ 49,790
May 16, 8 AM $ 0.0402
-0.02%
$ 8.23 million $ 49,937
May 16, 7 AM $ 0.0402
+0.04%
$ 8.23 million $ 52,155
May 16, 6 AM $ 0.0402
-0.06%
$ 8.23 million $ 55,726
May 16, 5 AM $ 0.0402
+0.14%
$ 8.24 million $ 58,796
May 16, 4 AM $ 0.0402
+0.03%
$ 8.23 million $ 62,171
May 16, 3 AM $ 0.0402
+0.04%
$ 8.22 million $ 65,348
May 16, 2 AM $ 0.0402
+0.07%
$ 8.22 million $ 69,410
May 16, 1 AM $ 0.0401
-0.09%
$ 8.22 million $ 72,481
May 16, 12 AM $ 0.0402
-0.21%
$ 8.22 million $ 75,765
May 15, 11 PM $ 0.0403
+0.39%
$ 8.24 million $ 79,295
May 15, 10 PM $ 0.0401
-0.15%
$ 8.21 million $ 81,652
May 15, 9 PM $ 0.0402
-0.01%
$ 8.22 million $ 84,998
May 15, 8 PM $ 0.0402
+0.02%
$ 8.22 million $ 88,812
May 15, 7 PM $ 0.0402
-0.03%
$ 8.22 million $ 92,396