Hydranet Historical Data

HDN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0273
-0.11%
$ 5.59 million $ 135,604
Feb 14, 7 AM $ 0.0273
-0.06%
$ 5.59 million $ 135,678
Feb 14, 6 AM $ 0.0274
-0.95%
$ 5.6 million $ 136,464
Feb 14, 5 AM $ 0.0276
+0.49%
$ 5.65 million $ 136,963
Feb 14, 4 AM $ 0.0275
-0.48%
$ 5.62 million $ 137,045
Feb 14, 3 AM $ 0.0276
+0.09%
$ 5.65 million $ 136,966
Feb 14, 2 AM $ 0.0276
+0.01%
$ 5.64 million $ 136,872
Feb 14, 1 AM $ 0.0276
-0.28%
$ 5.64 million $ 137,051
Feb 14, 12 AM $ 0.0276
+0.13%
$ 5.66 million $ 137,353
Feb 13, 11 PM $ 0.0276
+0.10%
$ 5.65 million $ 135,645
Feb 13, 10 PM $ 0.0276
-0.12%
$ 5.65 million $ 133,133
Feb 13, 9 PM $ 0.0276
-1.47%
$ 5.65 million $ 135,501
Feb 13, 8 PM $ 0.028
+0.22%
$ 5.73 million $ 136,702
Feb 13, 7 PM $ 0.028
-0.25%
$ 5.72 million $ 138,653
Feb 13, 6 PM $ 0.028
+0.14%
$ 5.74 million $ 139,429
Feb 13, 5 PM $ 0.028
-0.38%
$ 5.73 million $ 139,520
Feb 13, 4 PM $ 0.0281
-0.15%
$ 5.75 million $ 141,344
Feb 13, 3 PM $ 0.0282
+0.28%
$ 5.76 million $ 140,422
Feb 13, 2 PM $ 0.0281
-0.10%
$ 5.75 million $ 139,761
Feb 13, 1 PM $ 0.0281
+0.01%
$ 5.75 million $ 140,860
Feb 13, 12 PM $ 0.0281
+0.02%
$ 5.75 million $ 140,591
Feb 13, 11 AM $ 0.0281
+0.15%
$ 5.75 million $ 140,917
Feb 13, 10 AM $ 0.0281
+0.29%
$ 5.74 million $ 140,859
Feb 13, 9 AM $ 0.028
-0.36%
$ 5.72 million $ 143,317
Feb 13, 8 AM $ 0.0281
-1.26%
$ 5.74 million $ 143,653
Feb 13, 7 AM $ 0.0284
+0.39%
$ 5.82 million $ 143,349
Feb 13, 6 AM $ 0.0283
+0.16%
$ 5.79 million $ 143,071
Feb 13, 5 AM $ 0.0283
+0.00%
$ 5.79 million $ 142,473
Feb 13, 4 AM $ 0.0283
-0.63%
$ 5.79 million $ 142,545
Feb 13, 3 AM $ 0.0284
-0.02%
$ 5.82 million $ 142,739
Feb 13, 2 AM $ 0.0285
+0.10%
$ 5.82 million $ 142,890
Feb 13, 1 AM $ 0.0284
-0.07%
$ 5.81 million $ 142,112
Feb 13, 12 AM $ 0.0284
-3.24%
$ 5.82 million $ 141,912
Feb 12, 11 PM $ 0.029
+1.56%
$ 5.93 million $ 143,743
Feb 12, 10 PM $ 0.0292
-0.25%
$ 5.98 million $ 66,368
Feb 12, 9 PM $ 0.0293
-0.04%
$ 5.99 million $ 144,596
Feb 12, 8 PM $ 0.0293
+0.08%
$ 5.99 million $ 143,801
Feb 12, 7 PM $ 0.0293
+0.00%
$ 5.99 million $ 142,003
Feb 12, 6 PM $ 0.0293
-0.10%
$ 5.99 million $ 141,298
Feb 12, 5 PM $ 0.0293
-5.10%
$ 5.99 million $ 141,084
Feb 12, 4 PM $ 0.0309
-1.09%
$ 6.32 million $ 140,008
Feb 12, 3 PM $ 0.0312
+0.29%
$ 6.39 million $ 141,312
Feb 12, 10 AM $ 0.0259
-0.48%
$ 5.31 million $ 65,409
Feb 12, 9 AM $ 0.0261
-0.07%
$ 5.33 million $ 145,628
Feb 12, 8 AM $ 0.0261
+0.08%
$ 5.34 million $ 146,604
Feb 12, 7 AM $ 0.0261
-0.12%
$ 5.33 million $ 148,569
Feb 12, 6 AM $ 0.0261
+0.05%
$ 5.34 million $ 150,125
Feb 12, 5 AM $ 0.0261
-0.16%
$ 5.33 million $ 151,703
Feb 12, 4 AM $ 0.0261
-0.04%
$ 5.34 million $ 152,117
Feb 12, 3 AM $ 0.0261
+0.07%
$ 5.34 million $ 152,252