Hydranet Historical Data

HDN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0279
+0.38%
$ 5.71 million $ 133,180
Apr 1, 4 PM $ 0.0278
-0.21%
$ 5.68 million $ 133,681
Apr 1, 3 PM $ 0.0278
+0.24%
$ 5.7 million $ 134,197
Apr 1, 2 PM $ 0.0278
+0.03%
$ 5.68 million $ 134,304
Apr 1, 1 PM $ 0.0278
-0.06%
$ 5.68 million $ 134,123
Apr 1, 12 PM $ 0.0278
+0.03%
$ 5.69 million $ 134,339
Apr 1, 11 AM $ 0.0278
-0.32%
$ 5.68 million $ 135,057
Apr 1, 10 AM $ 0.0279
+0.21%
$ 5.7 million $ 136,040
Apr 1, 9 AM $ 0.0278
+0.03%
$ 5.69 million $ 136,270
Apr 1, 8 AM $ 0.0278
-0.17%
$ 5.69 million $ 136,414
Apr 1, 7 AM $ 0.0278
-0.08%
$ 5.7 million $ 136,161
Apr 1, 6 AM $ 0.0279
-0.26%
$ 5.7 million $ 136,234
Apr 1, 5 AM $ 0.0279
+0.32%
$ 5.72 million $ 136,397
Apr 1, 4 AM $ 0.0279
-0.08%
$ 5.7 million $ 139,732
Apr 1, 3 AM $ 0.0279
+0.01%
$ 5.71 million $ 140,244
Apr 1, 2 AM $ 0.0279
+0.06%
$ 5.7 million $ 140,641
Apr 1, 1 AM $ 0.0279
+0.01%
$ 5.7 million $ 140,979
Apr 1, 12 AM $ 0.0279
+0.15%
$ 5.7 million $ 140,850
Mar 31, 11 PM $ 0.0278
-1.49%
$ 5.69 million $ 140,911
Mar 31, 10 PM $ 0.0282
-0.11%
$ 5.78 million $ 140,925
Mar 31, 9 PM $ 0.0283
+0.15%
$ 5.78 million $ 140,736
Mar 31, 8 PM $ 0.0282
-0.06%
$ 5.77 million $ 140,853
Mar 31, 7 PM $ 0.0282
-0.08%
$ 5.78 million $ 141,156
Mar 31, 6 PM $ 0.0283
+0.00%
$ 5.78 million $ 138,988
Mar 31, 5 PM $ 0.0282
-0.17%
$ 5.78 million $ 138,181
Mar 31, 4 PM $ 0.0283
+0.00%
$ 5.79 million $ 138,282
Mar 31, 3 PM $ 0.0283
-0.64%
$ 5.79 million $ 138,278
Mar 31, 2 PM $ 0.0285
-0.09%
$ 5.83 million $ 138,123
Mar 31, 1 PM $ 0.0285
+1.59%
$ 5.83 million $ 138,485
Mar 31, 12 PM $ 0.0281
-1.07%
$ 5.74 million $ 138,329
Mar 31, 11 AM $ 0.0284
+3.53%
$ 5.8 million $ 137,723
Mar 31, 10 AM $ 0.0274
-0.67%
$ 5.6 million $ 137,405
Mar 31, 9 AM $ 0.0276
+0.10%
$ 5.64 million $ 137,355
Mar 31, 8 AM $ 0.0275
-0.46%
$ 5.63 million $ 137,219
Mar 31, 7 AM $ 0.0277
+0.06%
$ 5.66 million $ 137,383
Mar 31, 6 AM $ 0.0276
-0.21%
$ 5.66 million $ 137,519
Mar 31, 5 AM $ 0.0277
+2.54%
$ 5.67 million $ 138,409
Mar 31, 4 AM $ 0.027
+0.27%
$ 5.52 million $ 136,024
Mar 31, 3 AM $ 0.0269
+0.16%
$ 5.51 million $ 138,036
Mar 31, 2 AM $ 0.0269
+0.11%
$ 5.5 million $ 138,381
Mar 31, 1 AM $ 0.0268
-0.21%
$ 5.49 million $ 139,835
Mar 31, 12 AM $ 0.0269
-0.36%
$ 5.5 million $ 141,475
Mar 30, 11 PM $ 0.027
+0.00%
$ 5.53 million $ 142,649
Mar 30, 10 PM $ 0.027
-0.05%
$ 5.53 million $ 144,325
Mar 30, 9 PM $ 0.027
+0.02%
$ 5.53 million $ 144,491
Mar 30, 8 PM $ 0.027
-0.03%
$ 5.53 million $ 144,669
Mar 30, 7 PM $ 0.027
-0.10%
$ 5.53 million $ 144,721
Mar 30, 6 PM $ 0.0271
-0.12%
$ 5.54 million $ 145,031
Mar 30, 5 PM $ 0.0271
-0.06%
$ 5.54 million $ 145,295
Mar 30, 4 PM $ 0.0271
+0.09%
$ 5.55 million $ 145,180