Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.0288
-0.09%
$5.9 million $126,164
Jul 27, 12 PM $0.0289
+0.00%
$5.91 million $125,516
Jul 27, 11 AM $0.0289
+0.15%
$5.91 million $125,224
Jul 27, 10 AM $0.0288
+0.01%
$5.9 million $124,404
Jul 27, 9 AM $0.0288
+0.04%
$5.9 million $123,464
Jul 27, 8 AM $0.0288
+0.02%
$5.89 million $123,474
Jul 27, 7 AM $0.0288
-0.12%
$5.89 million $122,543
Jul 27, 6 AM $0.0288
+0.05%
$5.9 million $123,288
Jul 27, 5 AM $0.0288
-0.10%
$5.9 million $122,887
Jul 27, 4 AM $0.0288
-0.11%
$5.9 million $122,449
Jul 27, 3 AM $0.0289
+0.11%
$5.91 million $121,678
Jul 27, 2 AM $0.0288
+0.13%
$5.9 million $120,847
Jul 27, 1 AM $0.0288
-0.22%
$5.89 million $120,469
Jul 27, 12 AM $0.0288
-0.01%
$5.9 million $120,049
Jul 26, 11 PM $0.0288
+0.11%
$5.9 million $118,779
Jul 26, 10 PM $0.0288
+0.08%
$5.9 million $118,266
Jul 26, 9 PM $0.0288
-0.14%
$5.89 million $118,081
Jul 26, 8 PM $0.0287
-0.89%
$5.87 million $119,120
Jul 26, 7 PM $0.0289
+0.34%
$5.92 million $119,363
Jul 26, 6 PM $0.0288
-0.43%
$5.9 million $119,153
Jul 26, 5 PM $0.0289
+0.07%
$5.92 million $119,518
Jul 26, 4 PM $0.0289
-0.16%
$5.92 million $118,751
Jul 26, 3 PM $0.029
+0.30%
$5.93 million $118,360
Jul 26, 2 PM $0.0289
-0.19%
$5.91 million $117,618
Jul 26, 1 PM $0.0289
-0.01%
$5.92 million $117,148
Jul 26, 12 PM $0.0289
-0.09%
$5.92 million $117,434
Jul 26, 11 AM $0.029
+0.05%
$5.93 million $117,605
Jul 26, 10 AM $0.0289
-0.03%
$5.92 million $117,750
Jul 26, 9 AM $0.029
-0.04%
$5.92 million $117,999
Jul 26, 8 AM $0.029
+0.15%
$5.93 million $117,741
Jul 26, 7 AM $0.0289
-0.15%
$5.92 million $118,061
Jul 26, 6 AM $0.029
-0.04%
$5.93 million $117,425
Jul 26, 5 AM $0.029
+0.07%
$5.93 million $117,464
Jul 26, 4 AM $0.029
-0.10%
$5.93 million $116,996
Jul 26, 3 AM $0.029
+0.03%
$5.93 million $115,855
Jul 26, 2 AM $0.029
-0.08%
$5.93 million $114,433
Jul 26, 1 AM $0.029
+0.13%
$5.94 million $112,819
Jul 26, 12 AM $0.029
+0.00%
$5.93 million $111,388
Jul 25, 11 PM $0.029
-0.05%
$5.93 million $110,354
Jul 25, 10 PM $0.029
-0.03%
$5.93 million $109,443
Jul 25, 9 PM $0.029
+0.28%
$5.93 million $108,152
Jul 25, 8 PM $0.0289
+0.02%
$5.92 million $106,572
Jul 25, 7 PM $0.0289
+0.04%
$5.92 million $105,482
Jul 25, 6 PM $0.0289
-0.16%
$5.92 million $104,514
Jul 25, 5 PM $0.029
-0.05%
$5.93 million $103,530
Jul 25, 4 PM $0.029
+0.17%
$5.93 million $102,883
Jul 25, 3 PM $0.0289
-0.07%
$5.92 million $102,157
Jul 25, 2 PM $0.029
-0.05%
$5.93 million $101,507
Jul 25, 1 PM $0.029
-0.10%
$5.93 million $100,631
Jul 25, 12 PM $0.029
+0.05%
$5.94 million $99,334