Hydranet Historical Data

HDN Page 30
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0291
+0.00%
$ 5.95 million $ 129,026
5:42 PM $ 0.0291
+0.00%
$ 5.95 million $ 129,058
5:41 PM $ 0.0291
+0.00%
$ 5.95 million $ 129,058
5:40 PM $ 0.0291
+0.00%
$ 5.95 million $ 129,163
5:39 PM $ 0.0291
+0.00%
$ 5.95 million $ 129,163
5:38 PM $ 0.0291
+0.00%
$ 5.95 million $ 129,185
5:37 PM $ 0.0291
+0.00%
$ 5.95 million $ 129,185
5:36 PM $ 0.029
+0.00%
$ 5.95 million $ 129,185
5:35 PM $ 0.0291
+0.00%
$ 5.95 million $ 129,207
5:34 PM $ 0.029
-0.01%
$ 5.94 million $ 129,207
5:33 PM $ 0.0291
+0.00%
$ 5.94 million $ 129,208
5:32 PM $ 0.029
+0.00%
$ 5.94 million $ 129,254
5:31 PM $ 0.029
+0.00%
$ 5.94 million $ 129,254
5:30 PM $ 0.029
+0.00%
$ 5.94 million $ 129,246
5:29 PM $ 0.029
-0.04%
$ 5.94 million $ 129,301
5:28 PM $ 0.029
+0.00%
$ 5.94 million $ 129,326
5:27 PM $ 0.029
+0.00%
$ 5.94 million $ 129,326
5:26 PM $ 0.029
+0.00%
$ 5.94 million $ 129,351
5:25 PM $ 0.029
+0.00%
$ 5.94 million $ 129,351
5:24 PM $ 0.029
-0.02%
$ 5.94 million $ 129,346
5:23 PM $ 0.029
+0.00%
$ 5.94 million $ 129,346
5:22 PM $ 0.029
+0.00%
$ 5.94 million $ 129,398
5:21 PM $ 0.029
+0.00%
$ 5.94 million $ 129,398
5:20 PM $ 0.0292
+0.00%
$ 5.94 million $ 129,351
5:19 PM $ 0.0292
+0.02%
$ 5.97 million $ 129,356
5:18 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,356
5:17 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,404
5:16 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,404
5:15 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,398
5:14 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,501
5:13 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,427
5:12 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,427
5:11 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,450
5:10 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,450
5:09 PM $ 0.0292
-0.02%
$ 5.98 million $ 129,484
5:08 PM $ 0.0292
+0.00%
$ 5.98 million $ 129,519
5:07 PM $ 0.0292
+0.00%
$ 5.98 million $ 129,519
5:06 PM $ 0.0292
+0.00%
$ 5.98 million $ 129,528
5:05 PM $ 0.0292
+0.00%
$ 5.98 million $ 129,528
5:04 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,569
5:03 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,569
5:02 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,577
5:01 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,615
5:00 PM $ 0.0292
+0.00%
$ 5.97 million $ 129,615
Download