Hydranet Historical Data

HDN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0261
-0.04%
$ 5.34 million $ 152,117
Feb 12, 3 AM $ 0.0261
+0.07%
$ 5.34 million $ 152,252
Feb 12, 2 AM $ 0.0261
-0.09%
$ 5.34 million $ 152,207
Feb 12, 1 AM $ 0.0261
-0.05%
$ 5.35 million $ 152,829
Feb 12, 12 AM $ 0.0261
+0.09%
$ 5.35 million $ 152,513
Feb 11, 11 PM $ 0.0261
+0.01%
$ 5.34 million $ 152,551
Feb 11, 10 PM $ 0.0261
+0.04%
$ 5.34 million $ 151,961
Feb 11, 9 PM $ 0.0261
-0.02%
$ 5.34 million $ 151,627
Feb 11, 8 PM $ 0.0261
-0.03%
$ 5.34 million $ 151,445
Feb 11, 7 PM $ 0.0261
-0.11%
$ 5.34 million $ 151,288
Feb 11, 6 PM $ 0.0261
-0.12%
$ 5.35 million $ 150,888
Feb 11, 5 PM $ 0.0262
+0.02%
$ 5.35 million $ 150,696
Feb 11, 4 PM $ 0.0262
-0.01%
$ 5.35 million $ 149,802
Feb 11, 3 PM $ 0.0262
-0.02%
$ 5.35 million $ 148,884
Feb 11, 2 PM $ 0.0262
-1.94%
$ 5.35 million $ 148,365
Feb 11, 1 PM $ 0.0267
-0.02%
$ 5.46 million $ 146,294
Feb 11, 12 PM $ 0.0267
-0.10%
$ 5.46 million $ 145,088
Feb 11, 11 AM $ 0.0267
+0.13%
$ 5.47 million $ 144,177
Feb 11, 10 AM $ 0.0267
-0.09%
$ 5.46 million $ 143,883
Feb 11, 9 AM $ 0.0267
-0.06%
$ 5.46 million $ 143,209
Feb 11, 8 AM $ 0.0267
+0.06%
$ 5.47 million $ 142,085
Feb 11, 7 AM $ 0.0267
-0.05%
$ 5.47 million $ 140,561
Feb 11, 6 AM $ 0.0267
+0.01%
$ 5.47 million $ 139,168
Feb 11, 5 AM $ 0.0267
+0.00%
$ 5.47 million $ 137,847
Feb 11, 4 AM $ 0.0267
+0.51%
$ 5.46 million $ 137,395
Feb 11, 3 AM $ 0.0266
-2.29%
$ 5.44 million $ 137,238
Feb 11, 2 AM $ 0.0272
-0.89%
$ 5.57 million $ 137,054
Feb 11, 1 AM $ 0.0274
-0.17%
$ 5.61 million $ 136,842
Feb 11, 12 AM $ 0.0275
+0.27%
$ 5.62 million $ 136,313
Feb 10, 11 PM $ 0.0274
-0.42%
$ 5.6 million $ 136,155
Feb 10, 10 PM $ 0.0275
+0.28%
$ 5.63 million $ 136,807
Feb 10, 9 PM $ 0.0274
+0.01%
$ 5.61 million $ 136,508
Feb 10, 8 PM $ 0.0274
+0.04%
$ 5.61 million $ 137,625
Feb 10, 7 PM $ 0.0274
+0.01%
$ 5.61 million $ 138,504
Feb 10, 6 PM $ 0.0274
-0.14%
$ 5.61 million $ 138,631
Feb 10, 5 PM $ 0.0275
+0.06%
$ 5.62 million $ 138,620
Feb 10, 4 PM $ 0.0274
-0.11%
$ 5.62 million $ 138,892
Feb 10, 3 PM $ 0.0275
+0.00%
$ 5.62 million $ 138,661
Feb 10, 2 PM $ 0.0275
+0.15%
$ 5.62 million $ 138,547
Feb 10, 1 PM $ 0.0274
-0.15%
$ 5.61 million $ 139,595
Feb 10, 12 PM $ 0.0275
-0.12%
$ 5.62 million $ 140,269
Feb 10, 11 AM $ 0.0275
+0.13%
$ 5.63 million $ 141,897
Feb 10, 10 AM $ 0.0275
+0.07%
$ 5.62 million $ 143,041
Feb 10, 9 AM $ 0.0274
-0.02%
$ 5.62 million $ 143,327
Feb 10, 8 AM $ 0.0275
-0.08%
$ 5.62 million $ 144,472
Feb 10, 7 AM $ 0.0275
-0.03%
$ 5.62 million $ 144,861
Feb 10, 6 AM $ 0.0275
+0.01%
$ 5.62 million $ 144,964
Feb 10, 5 AM $ 0.0275
-0.07%
$ 5.62 million $ 145,403
Feb 10, 4 AM $ 0.0275
+0.07%
$ 5.62 million $ 146,027
Feb 10, 3 AM $ 0.0275
+0.05%
$ 5.62 million $ 146,747