Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.029
+0.05%
$5.94 million $99,334
Jul 25, 11 AM $0.029
+0.10%
$5.93 million $97,700
Jul 25, 10 AM $0.029
-0.10%
$5.93 million $97,835
Jul 25, 9 AM $0.029
+0.02%
$5.93 million $99,958
Jul 25, 8 AM $0.029
+0.00%
$5.93 million $99,323
Jul 25, 7 AM $0.029
+0.21%
$5.93 million $99,732
Jul 25, 6 AM $0.0289
-0.36%
$5.92 million $99,036
Jul 25, 5 AM $0.029
+0.22%
$5.94 million $99,353
Jul 25, 4 AM $0.029
-0.07%
$5.92 million $99,549
Jul 25, 3 AM $0.029
-0.16%
$5.93 million $100,675
Jul 25, 2 AM $0.029
+0.27%
$5.94 million $102,067
Jul 25, 1 AM $0.0289
-0.13%
$5.92 million $103,329
Jul 25, 12 AM $0.029
-0.10%
$5.93 million $104,318
Jul 24, 11 PM $0.029
+0.21%
$5.94 million $105,618
Jul 24, 10 PM $0.0289
-0.12%
$5.92 million $106,804
Jul 24, 9 PM $0.029
+0.06%
$5.93 million $107,531
Jul 24, 8 PM $0.029
-0.18%
$5.93 million $108,512
Jul 24, 7 PM $0.029
+0.14%
$5.94 million $109,691
Jul 24, 6 PM $0.029
+0.10%
$5.93 million $111,154
Jul 24, 5 PM $0.029
-0.27%
$5.93 million $112,685
Jul 24, 4 PM $0.029
+0.10%
$5.94 million $114,281
Jul 24, 3 PM $0.029
-0.06%
$5.94 million $116,117
Jul 24, 2 PM $0.029
-0.11%
$5.94 million $117,779
Jul 24, 1 PM $0.0291
-0.09%
$5.95 million $119,213
Jul 24, 12 PM $0.0291
+0.93%
$5.95 million $120,423
Jul 24, 11 AM $0.0291
+1.39%
$5.95 million $121,292
Jul 24, 10 AM $0.0287
+1.27%
$5.87 million $121,283
Jul 24, 9 AM $0.028
-1.04%
$5.72 million $118,931
Jul 24, 8 AM $0.0283
+1.38%
$5.78 million $119,983
Jul 24, 7 AM $0.0279
-2.97%
$5.71 million $119,670
Jul 24, 6 AM $0.0284
-0.76%
$5.81 million $120,473
Jul 24, 5 AM $0.0286
-0.28%
$5.86 million $120,228
Jul 24, 4 AM $0.0287
-0.10%
$5.87 million $121,538
Jul 24, 3 AM $0.0287
+0.07%
$5.88 million $122,542
Jul 24, 2 AM $0.0287
+0.19%
$5.87 million $123,562
Jul 24, 1 AM $0.0286
+0.00%
$5.86 million $124,433
Jul 24, 12 AM $0.0286
-0.23%
$5.86 million $124,568
Jul 23, 11 PM $0.0287
+0.13%
$5.88 million $124,371
Jul 23, 10 PM $0.0287
-0.02%
$5.87 million $124,427
Jul 23, 9 PM $0.0287
+0.07%
$5.87 million $124,861
Jul 23, 8 PM $0.0287
+0.11%
$5.87 million $124,903
Jul 23, 7 PM $0.0286
-0.23%
$5.86 million $124,700
Jul 23, 6 PM $0.0287
+0.05%
$5.87 million $124,167
Jul 23, 5 PM $0.0287
-0.30%
$5.87 million $123,437
Jul 23, 4 PM $0.0288
+0.18%
$5.89 million $122,468
Jul 23, 3 PM $0.0287
-0.03%
$5.88 million $121,429
Jul 23, 2 PM $0.0287
+0.19%
$5.88 million $120,423
Jul 23, 1 PM $0.0287
-0.35%
$5.87 million $119,992
Jul 23, 12 PM $0.0288
+0.07%
$5.89 million $120,508
Jul 23, 11 AM $0.0288
-0.15%
$5.89 million $121,222