Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:45 PM $0.027
+0.00%
$-- $52,738
6:44 PM $0.0268
+0.00%
$-- $52,656
6:43 PM $0.0267
+0.00%
$-- $52,659
6:42 PM $0.0267
+0.05%
$-- $52,639
6:41 PM $0.0267
+0.00%
$-- $52,638
6:40 PM $0.0267
+0.00%
$-- $52,657
6:39 PM $0.0267
+0.00%
$-- $52,683
6:38 PM $0.0267
+0.00%
$-- $52,698
6:37 PM $0.0267
+0.00%
$-- $52,699
6:36 PM $0.0267
+0.00%
$-- $52,642
6:35 PM $0.0267
+0.00%
$-- $52,648
6:34 PM $0.0267
+0.00%
$-- $52,644
6:33 PM $0.0267
+0.00%
$-- $52,648
6:32 PM $0.0267
+0.02%
$-- $52,651
6:31 PM $0.0267
+0.00%
$-- $52,639
6:30 PM $0.0267
+0.00%
$-- $52,645
6:29 PM $0.0267
+0.00%
$-- $52,639
6:28 PM $0.0267
+0.00%
$-- $52,636
6:27 PM $0.0267
-0.75%
$-- $52,633
6:26 PM $0.0269
+0.00%
$-- $52,558
6:25 PM $0.0269
+0.00%
$-- $52,583
6:24 PM $0.0269
+0.00%
$-- $52,563
6:23 PM $0.0269
+0.00%
$-- $52,587
6:22 PM $0.0269
+0.00%
$-- $52,584
6:21 PM $0.0269
+0.00%
$-- $52,528
6:20 PM $0.027
+0.00%
$-- $52,554
6:19 PM $0.027
+0.00%
$-- $52,547
6:18 PM $0.027
+0.00%
$-- $52,553
6:17 PM $0.027
-0.01%
$-- $52,530
6:16 PM $0.027
+0.00%
$-- $52,541
6:15 PM $0.027
+0.00%
$-- $52,541
6:14 PM $0.027
+0.00%
$-- $52,563
6:13 PM $0.027
+0.00%
$-- $52,587
6:12 PM $0.027
+0.02%
$-- $52,618
6:11 PM $0.027
+0.00%
$-- $52,598
6:10 PM $0.027
+0.00%
$-- $52,602
6:09 PM $0.027
+0.00%
$-- $52,614
6:08 PM $0.0269
+0.00%
$-- $52,594
6:07 PM $0.027
-0.07%
$-- $52,562
6:06 PM $0.027
+0.00%
$-- $52,538
6:05 PM $0.027
+0.00%
$-- $52,546
6:04 PM $0.027
+0.00%
$-- $52,548
6:03 PM $0.027
+0.00%
$-- $52,554
6:02 PM $0.027
-0.05%
$-- $52,554
6:01 PM $0.027
+0.00%
$-- $52,485
6:00 PM $0.027
+0.00%
$-- $52,501
5:59 PM $0.027
+0.00%
$-- $52,501
5:58 PM $0.027
+0.00%
$-- $52,479
5:57 PM $0.027
+0.80%
$-- $52,495
5:56 PM $0.0267
+0.00%
$-- $52,475