Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.0288
-0.15%
$5.89 million $121,222
Jul 23, 10 AM $0.029
+0.15%
$5.93 million $122,087
Jul 23, 9 AM $0.0289
+0.12%
$5.92 million $122,771
Jul 23, 8 AM $0.0289
-0.36%
$5.91 million $122,894
Jul 23, 7 AM $0.029
+0.02%
$5.93 million $123,614
Jul 23, 6 AM $0.029
-0.48%
$5.93 million $124,000
Jul 23, 5 AM $0.0291
+5.02%
$5.96 million $124,026
Jul 23, 4 AM $0.0277
-0.21%
$5.67 million $123,190
Jul 23, 3 AM $0.0278
-0.27%
$5.68 million $122,291
Jul 23, 2 AM $0.0278
+0.08%
$5.7 million $121,393
Jul 23, 1 AM $0.0278
+0.02%
$5.69 million $120,242
Jul 23, 12 AM $0.0278
-0.06%
$5.69 million $120,220
Jul 22, 11 PM $0.0278
+0.10%
$5.7 million $120,078
Jul 22, 10 PM $0.0278
-0.08%
$5.69 million $120,038
Jul 22, 9 PM $0.0278
+0.06%
$5.7 million $120,152
Jul 22, 8 PM $0.0278
-0.02%
$5.69 million $120,393
Jul 22, 7 PM $0.0278
-0.01%
$5.69 million $120,628
Jul 22, 6 PM $0.0278
+0.06%
$5.69 million $120,703
Jul 22, 5 PM $0.0278
-0.09%
$5.69 million $121,328
Jul 22, 4 PM $0.0278
+0.04%
$5.69 million $122,471
Jul 22, 3 PM $0.0278
-0.01%
$5.7 million $123,046
Jul 22, 2 PM $0.0278
-0.03%
$5.69 million $123,919
Jul 22, 1 PM $0.0278
-0.18%
$5.7 million $124,267
Jul 22, 12 PM $0.0279
+0.19%
$5.7 million $123,811
Jul 22, 11 AM $0.0278
-0.06%
$5.69 million $123,996
Jul 22, 10 AM $0.0278
-0.08%
$5.7 million $123,476
Jul 22, 9 AM $0.0278
+0.02%
$5.7 million $122,656
Jul 22, 8 AM $0.0278
+0.05%
$5.7 million $122,857
Jul 22, 7 AM $0.0278
-0.02%
$5.69 million $122,990
Jul 22, 6 AM $0.0278
-0.02%
$5.7 million $122,391
Jul 22, 5 AM $0.0278
+0.06%
$5.7 million $124,162
Jul 22, 4 AM $0.0278
+0.03%
$5.7 million $123,875
Jul 22, 3 AM $0.0278
-0.06%
$5.69 million $123,650
Jul 22, 2 AM $0.0278
+0.08%
$5.7 million $123,642
Jul 22, 1 AM $0.0278
+0.00%
$5.69 million $123,647
Jul 22, 12 AM $0.0278
+0.01%
$5.7 million $123,341
Jul 21, 11 PM $0.0278
-0.09%
$5.69 million $123,589
Jul 21, 10 PM $0.0279
+0.06%
$5.7 million $123,608
Jul 21, 9 PM $0.0278
+0.03%
$5.7 million $123,605
Jul 21, 8 PM $0.0278
+0.03%
$5.7 million $123,223
Jul 21, 7 PM $0.0278
-0.08%
$5.69 million $123,148
Jul 21, 6 PM $0.0279
+0.08%
$5.7 million $123,893
Jul 21, 5 PM $0.0278
+0.25%
$5.69 million $123,363
Jul 21, 4 PM $0.0278
+0.19%
$5.68 million $123,017
Jul 21, 3 PM $0.0277
+0.33%
$5.67 million $123,253
Jul 21, 2 PM $0.0276
-0.21%
$5.65 million $123,080
Jul 21, 1 PM $0.0277
+0.33%
$5.66 million $123,095
Jul 21, 12 PM $0.0276
-0.09%
$5.64 million $123,773
Jul 21, 11 AM $0.0276
+0.11%
$5.65 million $123,937
Jul 21, 10 AM $0.0276
-0.42%
$5.65 million $124,534